Donear Industries Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
(Dec 11, 2024)
26.9 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Donear Industries Ltd
BSE
11 Dec, 2024
136.251.5 (1.2%)
Prev Close
134.7
Open Price
137
Bid Price (QTY)
Offer Price (QTY)
Volume
26856
Today's High / Low
137.0 / 134.3
52 WK High / Low
154.6 / 86.2
NSE
11 Dec, 2024
136.461.8 (1.3%)
Prev Close
134.65
Open Price
134.65
Bid Price (QTY)
Offer Price (QTY)
Volume
60728
Today's High / Low
137.0 / 134.3
52 WK High / Low
154.8 / 88.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Donear Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 136.25 | 137 | 137 | 134.25 |
| 10 Dec 2024 | 134.7 | 133.1 | 138.2 | 132.65 |
| 09 Dec 2024 | 136.7 | 132.4 | 141 | 131.8 |
| 06 Dec 2024 | 128.2 | 129.85 | 129.95 | 124.1 |
| 05 Dec 2024 | 126.6 | 127.9 | 131 | 125.55 |
| 04 Dec 2024 | 125.9 | 122 | 126.6 | 122 |
| 03 Dec 2024 | 126.5 | 122.2 | 127 | 120.3 |
| 02 Dec 2024 | 121.45 | 118 | 123.9 | 116.05 |
| 29 Nov 2024 | 118 | 116 | 121.1 | 116 |
| 28 Nov 2024 | 118.8 | 115 | 120.75 | 112.05 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 136.25 |
| 10 Dec 2024 | 134.7 |
| 09 Dec 2024 | 136.7 |
| 06 Dec 2024 | 128.2 |
| 05 Dec 2024 | 126.6 |
| 04 Dec 2024 | 125.9 |
| 03 Dec 2024 | 126.5 |
| 02 Dec 2024 | 121.45 |
| 29 Nov 2024 | 118 |
| 28 Nov 2024 | 118.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | -2.1 | 5.4 | -1.8 | 8.8 | 28.0 | 52.6 | 246.2 | 377.6 |
| Vardhman Textiles Ltd | 4.8 | 10.4 | 7.7 | 14.6 | 35.6 | 36.0 | 198.3 | 536.4 |
| Donear Industries Ltd | 6.5 | 14.5 | 9.7 | 14.2 | 35.0 | 115.7 | 358.9 | 573.5 |
| Welspun Living Ltd | 7.9 | 10.0 | -7.5 | 24.0 | 12.4 | 18.9 | 251.5 | 375.8 |
| Trident Ltd | 9.6 | 14.5 | 1.9 | 1.6 | -0.6 | -31.2 | 479.8 | 1293.7 |
| Raymond Lifestyle Ltd | 5.2 | -5.0 | -12.3 | -24.8 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -2.1 |
| Vardhman Textiles Ltd | 4.8 |
| Donear Industries Ltd | 6.5 |
| Welspun Living Ltd | 7.9 |
| Trident Ltd | 9.6 |
| Raymond Lifestyle Ltd | 5.2 |
Last updated time: 11 Dec 15:30 PM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 799 |
| Sales YoY Gr. | - |
| Adj EPS | 6.68 |
| YoY Gr. | - |
| Adj Net Profit | 35 |
| BVPS | 39.34 |
| Parameter | 2024 |
|---|---|
| Sales | 799 |
| Sales YoY Gr. | - |
| Adj EPS | 6.68 |
| YoY Gr. | - |
| Adj Net Profit | 35 |
| BVPS | 39.34 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 14.86 |
| Op. Profit Mgn % | 12.2 |
| Net Profit Mgn % | 4.34 |
| Debt to Equity % | 1.65 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 14.86 |
| Op. Profit Mgn % | 12.2 |
| Net Profit Mgn % | 4.34 |
| Debt to Equity % | 1.65 |
FAQs for Donear Industries Ltd Share Price History
What are the key events that typically impact Donear Industries Ltd's share price history?
How do stock splits affect Donear Industries Ltd's share price history?
How do dividends impact the share price history of Donear Industries Ltd?
How do corporate announcements affect Donear Industries Ltd’s share price history?
How can I use technical analysis to understand Donear Industries Ltd’s share price history?
Unlimited trading starting at just Rs. 249*