HomeInsightsHistory

Donear Industries Ltd Share Price History

Donear Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 25, 2024)

stocks purchased

2.2 K

Stocks Traded

(Nov 25, 2024)

Last Updated on: Nov 25, 2024

Image

Donear Industries Ltd

BSE

25 Nov, 2024

106.2-0.9 (-0.8%)stock direction

Prev Close

107.05

Open Price

108

Bid Price (QTY)

Offer Price (QTY)

Volume

2203

Today's High / Low

109.9 / 105.2

52 WK High / Low

154.6 / 86.2

NSE

25 Nov, 2024

107.380.4 (0.4%)stock direction

Prev Close

107

Open Price

111.97

Bid Price (QTY)

Offer Price (QTY)

Volume

10275

Today's High / Low

112.0 / 106.7

52 WK High / Low

154.8 / 88.1

Market Price of Donear Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Donear Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
25 Nov 2024106.2
22 Nov 2024107.05
21 Nov 2024107.95
19 Nov 2024108.25
18 Nov 2024108.65
14 Nov 2024110.75
13 Nov 2024113
12 Nov 2024115.3
11 Nov 2024117.65
08 Nov 2024115.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Grasim Industries Ltd4.4
Vardhman Textiles Ltd1.4
Donear Industries Ltd-2.3
Welspun Living Ltd2.0
Trident Ltd0.9
Raymond Lifestyle Ltd1.0

Last updated time: 25 Nov 9.00 AM

Growth Parameters

Parameter
left2024right
Sales799
Sales YoY Gr.-
Adj EPS6.68
YoY Gr.-
Adj Net Profit35
BVPS39.34

Key Financial Parameters

Parameter
left2024right
Return on Capital Emp. %14.86
Op. Profit Mgn %12.2
Net Profit Mgn %4.34
Debt to Equity %1.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Donear Industries Ltd

  • Donear Industries Ltd was incorporated in January, 1987.
  • The Company is a reputed and fastest growing fashion fabric brand creating a wide variety of exotic; Suitings, Trouser & Shirting Fabrics.
  • The company is engaged in the manufacturing and marketing of fabrics.
  • They manufacture suitings, trouser, and shirting fabrics in India and internationally.
  • They offer polyester viscose blended fabrics, polyester cotton blended fabrics, polyester fabrics, cotton high value plain and yarn dyed shirting fabrics, and cotton plain and yarn dyed bottomwear fabrics, as well as polyster wool, wool rich, and all wool fabrics used in the manufacture of suits, trousers, shirts, jacketing, skirts, workwear, corporate wear, uniforms, and ladies tops. The company's brands include Donear Suitings & Shirtings, Donear Royal Classico, Donear QSF, Donear Gifts 4U, Donear Soft & Smooth, Donear International, Linen Fiesta, and Donear International with Fit.

FAQs for Donear Industries Ltd Share Price History

What are the key events that typically impact Donear Industries Ltd's share price history?

Key events that impact Donear Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Donear Industries Ltd's share price history?

Stock splits reduce the nominal price of Donear Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Donear Industries Ltd?

Dividends can influence Donear Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Donear Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Donear Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Donear Industries Ltd’s share price history?

To understand Donear Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*