Donear Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Donear Industries Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

5.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Donear Industries Ltd

BSE

15 Jan, 2025

148.250.8 (0.5%)

Prev Close

147.4

Open Price

152.3

Bid Price (QTY)

Offer Price (QTY)

Volume

5912

Today's High / Low

153.8 / 147.8

52 WK High / Low

184.9 / 86.2

NSE

15 Jan, 2025

148.450.7 (0.5%)

Prev Close

147.8

Open Price

150.0

Bid Price (QTY)

Offer Price (QTY)

Volume

150080

Today's High / Low

153.6 / 147.6

52 WK High / Low

185.0 / 88.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Donear Industries Ltd

To make informed investment decisions, regularly checking Donear Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	147.45	144	151.35	143.75
13 Jan 2025	144.25	159.95	159.95	142.9
10 Jan 2025	151	171.95	171.95	149.45
09 Jan 2025	157.6	163.45	172.4	156.85
08 Jan 2025	162.2	167.85	168.75	161.65
07 Jan 2025	167.85	159	169	157.25
06 Jan 2025	153.85	162.25	166	151.05
03 Jan 2025	165.55	169.05	170.1	164.45
02 Jan 2025	168.65	169	174.9	165.15
01 Jan 2025	167.45	157.55	169	137.3

Date	Price (₹)
14 Jan 2025	147.45
13 Jan 2025	144.25
10 Jan 2025	151
09 Jan 2025	157.6
08 Jan 2025	162.2
07 Jan 2025	167.85
06 Jan 2025	153.85
03 Jan 2025	165.55
02 Jan 2025	168.65
01 Jan 2025	167.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-6.3	-13.9	-15.3	-17.5	10.1	25.0	205.6	297.4
Vardhman Textiles Ltd	-9.7	-17.4	0.1	-16.8	13.1	-14.5	134.1	390.9
Donear Industries Ltd	-12.2	-8.4	18.3	17.0	36.8	103.2	375.6	662.0
Welspun Living Ltd	-8.0	-17.6	-10.1	-13.2	-4.0	-2.8	196.7	335.3
Trident Ltd	-5.4	-15.2	-10.9	-17.2	-32.9	-51.9	332.6	1162.8
Raymond Lifestyle Ltd	-5.9	-11.8	-9.6	-33.6	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-6.3
Vardhman Textiles Ltd	-9.7
Donear Industries Ltd	-12.2
Welspun Living Ltd	-8.0
Trident Ltd	-5.4
Raymond Lifestyle Ltd	-5.9

Last updated time: 15 Jan 12:22 PM

Growth Parameters

Parameter	2024

Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	6.68
YoY Gr.	-
Net Profit (Cr.)	35
BVPS	39.34

Parameter	2024
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	6.68
YoY Gr.	-
Net Profit (Cr.)	35
BVPS	39.34

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	14.86
Op. Profit Mgn %	12.2
Net Profit Mgn %	4.34
Debt to Equity %	1.65

Parameter	2024
Return on Capital Emp. %	14.86
Op. Profit Mgn %	12.2
Net Profit Mgn %	4.34
Debt to Equity %	1.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Donear Industries Ltd

Donear Industries Ltd was incorporated in January, 1987.
The Company is a reputed and fastest growing fashion fabric brand creating a wide variety of exotic; Suitings, Trouser & Shirting Fabrics.
The company is engaged in the manufacturing and marketing of fabrics.
They manufacture suitings, trouser, and shirting fabrics in India and internationally.
They offer polyester viscose blended fabrics, polyester cotton blended fabrics, polyester fabrics, cotton high value plain and yarn dyed shirting fabrics, and cotton plain and yarn dyed bottomwear fabrics, as well as polyster wool, wool rich, and all wool fabrics used in the manufacture of suits, trousers, shirts, jacketing, skirts, workwear, corporate wear, uniforms, and ladies tops. The company's brands include Donear Suitings & Shirtings, Donear Royal Classico, Donear QSF, Donear Gifts 4U, Donear Soft & Smooth, Donear International, Linen Fiesta, and Donear International with Fit.

Popular Search

Donear Industries Ltd dividend

Donear Industries Ltd pe ratio

Donear Industries Ltd market cap

Donear Industries Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Arvind Ltd share price history

Alok Industries Ltd share price history

Jindal Worldwide Ltd share price history

Garware Technical Fibres Ltd share price history

LS Industries Ltd share price history

Indo Count Industries Ltd share price history

FAQs for Donear Industries Ltd Share Price History

What are the key events that typically impact Donear Industries Ltd's share price history?

Key events that impact Donear Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Donear Industries Ltd's share price history?

Stock splits reduce the nominal price of Donear Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Donear Industries Ltd?

Dividends can influence Donear Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Donear Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Donear Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Donear Industries Ltd’s share price history?

To understand Donear Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.