Donear Industries Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 6, 2024)
5.2 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 08, 2024
Donear Industries Ltd
BSE
06 Dec, 2024
128.21.6 (1.3%)
Prev Close
126.6
Open Price
129.85
Bid Price (QTY)
Offer Price (QTY)
Volume
5170
Today's High / Low
129.9 / 124.1
52 WK High / Low
154.6 / 86.2
NSE
06 Dec, 2024
127.941.4 (1.1%)
Prev Close
126.57
Open Price
126.57
Bid Price (QTY)
Offer Price (QTY)
Volume
32065
Today's High / Low
128.8 / 123.5
52 WK High / Low
154.8 / 88.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Donear Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Dec 2024 | 128.2 | 129.85 | 129.95 | 124.1 |
| 05 Dec 2024 | 126.6 | 127.9 | 131 | 125.55 |
| 04 Dec 2024 | 125.9 | 122 | 126.6 | 122 |
| 03 Dec 2024 | 126.5 | 122.2 | 127 | 120.3 |
| 02 Dec 2024 | 121.45 | 118 | 123.9 | 116.05 |
| 29 Nov 2024 | 118 | 116 | 121.1 | 116 |
| 28 Nov 2024 | 118.8 | 115 | 120.75 | 112.05 |
| 27 Nov 2024 | 115 | 114.4 | 115 | 114.4 |
| 26 Nov 2024 | 111 | 107 | 111.5 | 102.25 |
| 25 Nov 2024 | 106.2 | 108 | 109.95 | 105.2 |
| Date |  Price (₹) |
|---|---|
| 06 Dec 2024 | 128.2 |
| 05 Dec 2024 | 126.6 |
| 04 Dec 2024 | 125.9 |
| 03 Dec 2024 | 126.5 |
| 02 Dec 2024 | 121.45 |
| 29 Nov 2024 | 118 |
| 28 Nov 2024 | 118.8 |
| 27 Nov 2024 | 115 |
| 26 Nov 2024 | 111 |
| 25 Nov 2024 | 106.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | 3.7 | 2.2 | 0.3 | 15.8 | 31.9 | 63.4 | 253.4 | 382.3 |
| Vardhman Textiles Ltd | 6.6 | 6.3 | 5.0 | 7.8 | 24.5 | 32.7 | 177.7 | 496.4 |
| Donear Industries Ltd | 8.6 | 11.5 | 2.7 | 21.6 | 26.9 | 110.2 | 324.5 | 523.8 |
| Welspun Living Ltd | 7.6 | 2.5 | -10.8 | 21.7 | 4.0 | 17.8 | 231.4 | 350.6 |
| Trident Ltd | 1.4 | 0.5 | -6.6 | -6.2 | -5.0 | -26.5 | 400.4 | 1152.0 |
| Raymond Lifestyle Ltd | 0.5 | 1.6 | -24.0 | -27.8 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | 3.7 |
| Vardhman Textiles Ltd | 6.6 |
| Donear Industries Ltd | 8.6 |
| Welspun Living Ltd | 7.6 |
| Trident Ltd | 1.4 |
| Raymond Lifestyle Ltd | 0.5 |
Last updated time: 08 Dec 11:36 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 799 |
| Sales YoY Gr. | - |
| Adj EPS | 6.68 |
| YoY Gr. | - |
| Adj Net Profit | 35 |
| BVPS | 39.34 |
| Parameter | 2024 |
|---|---|
| Sales | 799 |
| Sales YoY Gr. | - |
| Adj EPS | 6.68 |
| YoY Gr. | - |
| Adj Net Profit | 35 |
| BVPS | 39.34 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 14.86 |
| Op. Profit Mgn % | 12.2 |
| Net Profit Mgn % | 4.34 |
| Debt to Equity % | 1.65 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 14.86 |
| Op. Profit Mgn % | 12.2 |
| Net Profit Mgn % | 4.34 |
| Debt to Equity % | 1.65 |
FAQs for Donear Industries Ltd Share Price History
What are the key events that typically impact Donear Industries Ltd's share price history?
How do stock splits affect Donear Industries Ltd's share price history?
How do dividends impact the share price history of Donear Industries Ltd?
How do corporate announcements affect Donear Industries Ltd’s share price history?
How can I use technical analysis to understand Donear Industries Ltd’s share price history?
Unlimited trading starting at just Rs. 249*