Donear Industries Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.8 K
stocks traded
Last Updated time: 04 Nov 11:24 AM
Donear Industries Ltd
BSE
04 Nov, 2024
114.7-2.3 (-2.0%)
Prev Close
117
Open Price
114.7
Bid Price (QTY)
114.7 (0)
Offer Price (QTY)
0.0 (0)
Volume
797
Today's High / Low
114.7 / 114.7
52 WK High / Low
154.6 / 86.2
NSE
01 Nov, 2024
117.382.1 (1.8%)
Prev Close
115.32
Open Price
117.38
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
131.1 (290)
Volume
5486
Today's High / Low
117.4 / 117.4
52 WK High / Low
154.8 / 88.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 117 | 116 | 117 | 115.9 |
| 30 Oct 2024 | 116 | 113.45 | 116 | 113.45 |
| 29 Oct 2024 | 114 | 114.4 | 114.4 | 113.8 |
| 28 Oct 2024 | 112.2 | 112.2 | 112.2 | 112.2 |
| 25 Oct 2024 | 114.45 | 114.45 | 114.45 | 114.45 |
| 24 Oct 2024 | 116.75 | 116.75 | 116.75 | 116.75 |
| 23 Oct 2024 | 119.1 | 119.1 | 119.1 | 119.1 |
| 22 Oct 2024 | 121.5 | 121.5 | 121.5 | 121.5 |
| 21 Oct 2024 | 123.95 | 125.85 | 125.85 | 123.95 |
| 18 Oct 2024 | 126.45 | 129 | 129 | 126.45 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 117 |
| 30 Oct 2024 | 116 |
| 29 Oct 2024 | 114 |
| 28 Oct 2024 | 112.2 |
| 25 Oct 2024 | 114.45 |
| 24 Oct 2024 | 116.75 |
| 23 Oct 2024 | 119.1 |
| 22 Oct 2024 | 121.5 |
| 21 Oct 2024 | 123.95 |
| 18 Oct 2024 | 126.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | 3.1 | -3.7 | -2.5 | 10.8 | 45.0 | 51.3 | 248.9 | 368.7 |
| Vardhman Textiles Ltd | 10.5 | 0.6 | -12.6 | 7.2 | 33.0 | 17.6 | 163.3 | 429.7 |
| Donear Industries Ltd | 0.2 | -4.3 | -16.8 | 12.0 | 19.1 | 112.0 | 255.1 | 503.1 |
| Welspun Living Ltd | 5.2 | -11.3 | -16.9 | 3.5 | 2.2 | 8.8 | 178.8 | 409.0 |
| Trident Ltd | 9.9 | -5.1 | -8.6 | -11.5 | 1.7 | -11.8 | 464.5 | 963.9 |
| Raymond Lifestyle Ltd | 1.6 | -5.1 | -21.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | 3.1 |
| Vardhman Textiles Ltd | 10.5 |
| Donear Industries Ltd | 0.2 |
| Welspun Living Ltd | 5.2 |
| Trident Ltd | 9.9 |
| Raymond Lifestyle Ltd | 1.6 |
Last updated time: 04 Nov 11:24 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 799 |
| Sales YoY Gr. | - |
| Adj EPS | 6.68 |
| YoY Gr. | - |
| Adj Net Profit | 35 |
| BVPS | 39.34 |
| Parameter | 2024 |
|---|---|
| Sales | 799 |
| Sales YoY Gr. | - |
| Adj EPS | 6.68 |
| YoY Gr. | - |
| Adj Net Profit | 35 |
| BVPS | 39.34 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 14.86 |
| Op. Profit Mgn % | 12.2 |
| Net Profit Mgn % | 4.34 |
| Debt to Equity % | 1.65 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 14.86 |
| Op. Profit Mgn % | 12.2 |
| Net Profit Mgn % | 4.34 |
| Debt to Equity % | 1.65 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
Raymond Lifestyle Ltd
Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
FAQs for Donear Industries Ltd Share Price History
What are the key events that typically impact Donear Industries Ltd's share price history?
How do stock splits affect Donear Industries Ltd's share price history?
How do dividends impact the share price history of Donear Industries Ltd?
How do corporate announcements affect Donear Industries Ltd’s share price history?
How can I use technical analysis to understand Donear Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*