₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
2.2 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
Donear Industries Ltd
BSE
25 Nov, 2024
106.2-0.9 (-0.8%)
Prev Close
107.05
Open Price
108
Bid Price (QTY)
Offer Price (QTY)
Volume
2203
Today's High / Low
109.9 / 105.2
52 WK High / Low
154.6 / 86.2
NSE
25 Nov, 2024
107.380.4 (0.4%)
Prev Close
107
Open Price
111.97
Bid Price (QTY)
Offer Price (QTY)
Volume
10275
Today's High / Low
112.0 / 106.7
52 WK High / Low
154.8 / 88.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 106.2 | 108 | 109.95 | 105.2 |
22 Nov 2024 | 107.05 | 107.9 | 107.9 | 107 |
21 Nov 2024 | 107.95 | 106.3 | 107.95 | 106.3 |
19 Nov 2024 | 108.25 | 108 | 110 | 108 |
18 Nov 2024 | 108.65 | 108.55 | 112.95 | 108.55 |
14 Nov 2024 | 110.75 | 113 | 113 | 110.75 |
13 Nov 2024 | 113 | 113 | 113 | 113 |
12 Nov 2024 | 115.3 | 115.3 | 115.3 | 115.3 |
11 Nov 2024 | 117.65 | 117.7 | 117.7 | 114.6 |
08 Nov 2024 | 115.4 | 113.65 | 115.4 | 113.65 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 106.2 |
22 Nov 2024 | 107.05 |
21 Nov 2024 | 107.95 |
19 Nov 2024 | 108.25 |
18 Nov 2024 | 108.65 |
14 Nov 2024 | 110.75 |
13 Nov 2024 | 113 |
12 Nov 2024 | 115.3 |
11 Nov 2024 | 117.65 |
08 Nov 2024 | 115.4 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | 4.4 | 0.6 | -3.8 | 10.1 | 34.1 | 49.5 | 221.1 | 363.8 |
Vardhman Textiles Ltd | 1.4 | 6.4 | -8.1 | -1.1 | 9.6 | 14.3 | 158.1 | 445.1 |
Donear Industries Ltd | -2.3 | -7.2 | -17.3 | 2.5 | 2.0 | 70.3 | 237.7 | 469.4 |
Welspun Living Ltd | 2.0 | 2.0 | -24.2 | 4.8 | -4.4 | 13.0 | 177.8 | 287.1 |
Trident Ltd | 0.9 | -0.2 | -14.8 | -15.2 | -12.9 | -41.8 | 394.6 | 1051.6 |
Raymond Lifestyle Ltd | 1.0 | -7.8 | -28.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | 4.4 |
Vardhman Textiles Ltd | 1.4 |
Donear Industries Ltd | -2.3 |
Welspun Living Ltd | 2.0 |
Trident Ltd | 0.9 |
Raymond Lifestyle Ltd | 1.0 |
Last updated time: 25 Nov 9.00 AM
Parameter | 2024 |
---|
Sales | 799 |
Sales YoY Gr. | - |
Adj EPS | 6.68 |
YoY Gr. | - |
Adj Net Profit | 35 |
BVPS | 39.34 |
Parameter | 2024 |
---|---|
Sales | 799 |
Sales YoY Gr. | - |
Adj EPS | 6.68 |
YoY Gr. | - |
Adj Net Profit | 35 |
BVPS | 39.34 |
Parameter | 2024 |
---|
Return on Capital Emp. % | 14.86 |
Op. Profit Mgn % | 12.2 |
Net Profit Mgn % | 4.34 |
Debt to Equity % | 1.65 |
Parameter | 2024 |
---|---|
Return on Capital Emp. % | 14.86 |
Op. Profit Mgn % | 12.2 |
Net Profit Mgn % | 4.34 |
Debt to Equity % | 1.65 |
No data available
No data available
Unlimited trading at just
Rs. 199*