Ecoplast Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ecoplast Ltd Share Price History

₹ 0.2 Cr

Volume transacted

2.7 K

stocks traded

Last Updated time: 13 Oct 09:01 AM

Ecoplast Ltd

BSE

11 Oct, 2024

569.85-23.1 (-3.9%)

Prev Close

592.95

Open Price

600

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2709

Today's High / Low

600.0 / 566.5

52 WK High / Low

640.0 / 172.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Ecoplast Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	569.85	600	600	566.5
10 Oct 2024	592.95	585.85	598	570
09 Oct 2024	585.85	588	590	568
08 Oct 2024	588.05	551	589	540.55
07 Oct 2024	569	551.05	570	551.05
04 Oct 2024	580	582	590	565.5
03 Oct 2024	570.95	585	590	565.5
01 Oct 2024	588.9	555.65	595	555.65
30 Sep 2024	569.85	562.6	570	560.15
27 Sep 2024	574.65	562	577.8	555

Date	Price
11 Oct 2024	569.85
10 Oct 2024	592.95
09 Oct 2024	585.85
08 Oct 2024	588.05
07 Oct 2024	569
04 Oct 2024	580
03 Oct 2024	570.95
01 Oct 2024	588.9
30 Sep 2024	569.85
27 Sep 2024	574.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	1.3	4.8	13.2	41.5	36.2	8.9	121.0	372.0
Garware Hi Tech Films Ltd	0.7	18.7	66.1	117.8	147.8	325.0	1573.2	2279.2
AGI Greenpac Ltd	10.4	10.9	17.2	27.1	13.9	354.2	2488.1	830.9
Uflex Ltd	2.6	-7.5	24.5	57.6	58.3	9.7	238.3	339.6
Ecoplast Ltd	-1.8	-0.1	10.2	67.6	189.2	631.0	422.8	1361.2
Inox India Ltd	3.2	-1.1	-13.5	-13.2	25.4	0.0	0.0	0.0

Entity	1W
EPL Ltd	1.3
Garware Hi Tech Films Ltd	0.7
AGI Greenpac Ltd	10.4
Uflex Ltd	2.6
Ecoplast Ltd	-1.8
Inox India Ltd	3.2

Last updated time: 13 Oct 09:01 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	118	107	102	99	76	94	96	113
Sales YoY Gr.	-	-8.7%	-5.3%	-2.9%	-23.3%	24.5%	2.2%	17.9%
Adj EPS	9.87	11.7	9.64	11.76	0.68	-5.9	14.82	30.58
YoY Gr.	-	18.5%	-17.6%	22.0%	-94.2%	-967.7%	-351.2%	106.3%
Adj Net Profit	3	4	3	4	-	-2	4	9
BVPS	79.36	89.73	96.93	106.37	105.79	95.65	111.02	139.86

Parameter	2017
Sales	118
Sales YoY Gr.	-
Adj EPS	9.87
YoY Gr.	-
Adj Net Profit	3
BVPS	79.36

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.51	16.97	16.05	17.65	13.25	14.24	3.29	-2.87	12.43	31.3
Op. Profit Mgn %	5.87	6.83	6.78	8.39	7.33	8.59	5.49	1.53	7.65	13.19
Net Profit Mgn %	1.27	2.41	2.52	3.27	2.85	3.58	0.26	-1.55	3.01	8.08
Debt to Equity %	0.83	0.63	0.58	0.5	0.35	0.36	0.33	0.37	0.24	0.03

Parameter	2015
Return on Capital Emp. %	12.51
Op. Profit Mgn %	5.87
Net Profit Mgn %	1.27
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ecoplast Ltd

Ecoplast Limited is one of India's reputed suppliers of multilayer co-extruded polyethylene and copolymer films to the flexible packaging industry as well as a variety of other Industrial Applications around the world.
The major focus now is high value added products and films for Specialty Applications for flexible packaging applications.
Currently, the Company serve applications in Film for Aluminum Composite Panel, Films for Surface Protection and FMCG and Pharma Packaging.
Presently, the Company is promoted by Amita Jaymin Desai. The Company has had a major role in the development of the flexible packaging industry in India; this industry uses multilayer polyethylene and co-polymer films for laminating to one or more substrates, such as polyester film, Biaxially Oriented Polypropylene film, often in combinations with aluminum foil and/or paper, depending upon the packaging system and the product to be packed.

Check out other companies share price history

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Popular Search

Ecoplast Ltd dividend

Ecoplast Ltd pe ratio

Ecoplast Ltd market cap

Ecoplast Ltd financials

Inox India Ltd share price history

Garware Hi Tech Films Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

XPRO India Ltd share price history

FAQs for of Ecoplast Ltd

What factors influence the share price of Ecoplast Ltd over time?

The share price of Ecoplast Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ecoplast Ltd's share price history?

Key events that impact Ecoplast Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ecoplast Ltd's share price history?

Stock splits reduce the nominal price of Ecoplast Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ecoplast Ltd?

Dividends can influence Ecoplast Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ecoplast Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ecoplast Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ecoplast Ltd’s share price history?

To understand Ecoplast Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*