Eimco Elecon (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Eimco Elecon (india) Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.4 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

Eimco Elecon (India) Ltd

BSE

08 Oct, 2024

2830.5-23.8 (-0.8%)

Prev Close

2854.3

Open Price

2784.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

362

Today's High / Low

2927.9 / 2782.2

52 WK High / Low

3465.0 / 977.7

NSE

08 Oct, 2024

2834.75-23.3 (-0.8%)

Prev Close

2858.05

Open Price

2765

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4475

Today's High / Low

2919.3 / 2761.0

52 WK High / Low

3499.0 / 964.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Eimco Elecon (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	2830.5	2784.05	2927.95	2782.2
07 Oct 2024	2854.3	2939.1	2939.1	2751.05
04 Oct 2024	2892.95	2853	2986	2802.05
03 Oct 2024	2949.35	2852	3065.5	2852
01 Oct 2024	2981.25	2917	2981.25	2861.05
30 Sep 2024	2839.3	2781	2854	2770
27 Sep 2024	2769.5	2720	2775	2661
26 Sep 2024	2720.5	2730	2763.95	2667
25 Sep 2024	2731	2740	2798	2651.55
24 Sep 2024	2740	2760	2814	2701.55

Date	Price
08 Oct 2024	2830.5
07 Oct 2024	2854.3
04 Oct 2024	2892.95
03 Oct 2024	2949.35
01 Oct 2024	2981.25
30 Sep 2024	2839.3
27 Sep 2024	2769.5
26 Sep 2024	2720.5
25 Sep 2024	2731
24 Sep 2024	2740

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-5.2	-5.0	-16.5	13.3	25.1	63.4	395.0	639.7
Grindwell Norton Ltd	-0.3	-1.1	-15.5	16.1	13.8	61.0	301.3	864.6
Cummins India Ltd	-5.7	-2.3	-10.3	20.2	111.7	300.0	540.0	447.2
Eimco Elecon (India) Ltd	0.5	-4.8	9.6	56.6	161.8	603.0	880.9	742.2
Thermax Ltd	-0.3	17.6	-10.2	12.0	73.6	276.7	357.9	489.6
Jyoti CNC Automation Ltd	-5.3	-3.6	-12.8	42.1	150.4	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-5.2
Grindwell Norton Ltd	-0.3
Cummins India Ltd	-5.7
Eimco Elecon (India) Ltd	0.5
Thermax Ltd	-0.3
Jyoti CNC Automation Ltd	-5.3

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	185	142	185	108	126	84	173	228
Sales YoY Gr.	-	-23.3%	29.9%	-41.6%	16.9%	-33.0%	104.5%	31.7%
Adj EPS	42.85	28.21	40.17	16.45	19.55	15.04	33.85	66.83
YoY Gr.	-	-34.2%	42.4%	-59.0%	18.8%	-23.1%	125.1%	97.4%
Adj Net Profit	25	16	23	9	11	9	20	39
BVPS	488.23	510.7	544.9	552.89	567.42	577.01	608.02	669.46

Parameter	2017
Sales	185
Sales YoY Gr.	-
Adj EPS	42.85
YoY Gr.	-
Adj Net Profit	25
BVPS	488.23

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.9	10.95	6.84	10.11	3.39	4.58	3.16	7.49	13.28
Op. Profit Mgn %	18.03	18.86	17.44	19.44	15.41	17.61	21.98	19.37	24.83
Net Profit Mgn %	10.13	13.33	11.44	12.54	8.79	8.94	10.28	11.3	16.95
Debt to Equity %	0	0	0	0	0.01	0.01	0	0	0

Parameter	2016
Return on Capital Emp. %	7.9
Op. Profit Mgn %	18.03
Net Profit Mgn %	10.13
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Eimco Elecon (India) Ltd

Eimco Elecon (India) Ltd., established in 1974 was promoted as a Joint Venture between Elecon Engineering Company and Envirotech Corporation, US (a subsidiary of Baker Hughes), to manufacture hi-tech drills and loaders used in underground mining.
The Company is in business of Manufacturing and Marketing Equipment for Underground and Opencast mines.
The Company was first to introduce the intermediate technology of Side Dump Loaders (SDLs), Load Haul Dumpers (LHDs) and Rocker Shovel Loaders in India to partially mechanize the underground Coal and metalliferrous mines and continue to be market leader since then.
Envirotech was active in the mining business through its division, Eimco Mining Equipment Group, till 1989, then from Baker Huges, the Eimco Division was taken over by the Finnish Industrial Organisation OY Tampella, whose Mining Equipment Division, Tamrock is the market leader with over 40% share internationally, OY Tampella through its subsidiary, Tamrock Great Britain Holdings, held around 39% of Eimco Elecon's Rs 2.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Eimco Elecon (India) Ltd dividend

Eimco Elecon (India) Ltd pe ratio

Eimco Elecon (India) Ltd market cap

Eimco Elecon (India) Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Action Construction Equipment Ltd share price history

Titagarh Rail Systems Ltd share price history

FAQs for of Eimco Elecon (India) Ltd

What factors influence the share price of Eimco Elecon (India) Ltd over time?

The share price of Eimco Elecon (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Eimco Elecon (India) Ltd's share price history?

Key events that impact Eimco Elecon (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Eimco Elecon (India) Ltd's share price history?

Stock splits reduce the nominal price of Eimco Elecon (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Eimco Elecon (India) Ltd?

Dividends can influence Eimco Elecon (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Eimco Elecon (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Eimco Elecon (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Eimco Elecon (India) Ltd’s share price history?

To understand Eimco Elecon (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*