Emmbi Industries Ltd Share Price History
₹ 0.3 Cr
Volume transacted
20.9 K
stocks traded
Last Updated time: 17 Sep 13:19 PM
Emmbi Industries Ltd
BSE
17 Sep, 2024
146.75-6.3 (-4.1%)
Prev Close
153.05
Open Price
151.75
Bid Price (QTY)
147.0 (0)
Offer Price (QTY)
146.8 (0)
Volume
20865
Today's High / Low
151.8 / 146.4
52 WK High / Low
157.0 / 87.6
NSE
17 Sep, 2024
147.4-5.1 (-3.3%)
Prev Close
152.46
Open Price
151.19
Bid Price (QTY)
147.6 (3)
Offer Price (QTY)
147.3 (5)
Volume
662930
Today's High / Low
151.9 / 146.3
52 WK High / Low
157.0 / 87.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 153.05 |
| 13 Sep 2024 | 142.85 |
| 12 Sep 2024 | 144.2 |
| 11 Sep 2024 | 148.7 |
| 10 Sep 2024 | 129.7 |
| 09 Sep 2024 | 129.95 |
| 06 Sep 2024 | 131.2 |
| 05 Sep 2024 | 130.6 |
| 04 Sep 2024 | 124.45 |
| 03 Sep 2024 | 128.4 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| EPL Ltd | -2.7 |
| Garware Hi Tech Films Ltd | -1.4 |
| AGI Greenpac Ltd | -7.5 |
| Uflex Ltd | -1.5 |
| Inox India Ltd | -0.4 |
| Emmbi Industries Ltd | 17.8 |
Last updated time: 17 Sep 13:19 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 241 |
| Sales YoY Gr. | - |
| Adj EPS | 7.03 |
| YoY Gr. | - |
| Adj Net Profit | 12 |
| BVPS | 47.74 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 16.27 |
| Op. Profit Mgn % | 12.31 |
| Net Profit Mgn % | 5.16 |
| Debt to Equity % | 0.9 |
Check out other companies share price history
Inox India Ltd
Inox India Limited was originally incorporated as a Public Limited Company with ...
EPL Ltd
They commenced their operations in the year 1984, by setting up a manufacturing ...
Garware Hi Tech Films Ltd
Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...
AGI Greenpac Ltd
The company is engaged in the business of manufacturing, selling and trading of ...
Uflex Ltd
The Company is a leading Indian Multinational, engaged in the manufacture and sa...
FAQs for of Emmbi Industries Ltd
What factors influence the share price of Emmbi Industries Ltd over time?
What are the key events that typically impact Emmbi Industries Ltd's share price history?
How do stock splits affect Emmbi Industries Ltd's share price history?
How do dividends impact the share price history of Emmbi Industries Ltd?
How do corporate announcements affect Emmbi Industries Ltd’s share price history?
How can I use technical analysis to understand Emmbi Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*