Fairchem Organics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Fairchem Organics Ltd Share Price History

₹ 0.6 Cr

Volume Transacted

(Nov 29, 2024)

6.6 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

Fairchem Organics Ltd

BSE

29 Nov, 2024

850.163.6 (8.1%)

Prev Close

786.5

Open Price

789.95

Bid Price (QTY)

Offer Price (QTY)

Volume

6640

Today's High / Low

858.2 / 788.4

52 WK High / Low

1552.0 / 775.5

NSE

29 Nov, 2024

846.262.0 (7.9%)

Prev Close

784.25

Open Price

784.25

Bid Price (QTY)

Offer Price (QTY)

Volume

43486

Today's High / Low

858.7 / 784.3

52 WK High / Low

1553.0 / 774.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Fairchem Organics Ltd

To make informed investment decisions, regularly checking Fairchem Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	850.1	789.95	858.15	788.4
28 Nov 2024	786.5	783.05	800	780.1
27 Nov 2024	790.8	797	797	783.25
26 Nov 2024	783.1	791.3	791.35	777.8
25 Nov 2024	786.9	790	800.9	775.55
22 Nov 2024	782.85	789	789.7	775.65
21 Nov 2024	784.45	824.55	825	780
19 Nov 2024	824.25	829	835	821.4
18 Nov 2024	818.8	871.2	871.2	808
14 Nov 2024	872	879.2	894	871

Date	Price (₹)
29 Nov 2024	850.1
28 Nov 2024	786.5
27 Nov 2024	790.8
26 Nov 2024	783.1
25 Nov 2024	786.9
22 Nov 2024	782.85
21 Nov 2024	784.45
19 Nov 2024	824.25
18 Nov 2024	818.8
14 Nov 2024	872

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	2.1	0.8	-5.4	20.3	23.9	30.6	709.9	3043.5
Linde India Ltd	6.3	-8.3	-4.0	-17.9	21.2	179.8	962.3	1503.0
SRF Ltd	4.5	0.2	-10.9	1.1	-3.7	10.2	253.6	1200.9
Pidilite Industries Ltd	3.6	-1.4	-0.5	0.9	22.4	38.4	135.2	542.0
Gujarat Fluorochemicals Ltd	3.8	-4.5	23.2	28.5	36.2	98.5	818.1	363.0
Fairchem Organics Ltd	8.6	-13.1	-36.7	-32.7	-29.1	-50.8	30.9	0.0

Entity	1W
Deepak Nitrite Ltd	2.1
Linde India Ltd	6.3
SRF Ltd	4.5
Pidilite Industries Ltd	3.6
Gujarat Fluorochemicals Ltd	3.8
Fairchem Organics Ltd	8.6

Last updated time: 30 Nov 09:19 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	306	397	643	648	621
Sales YoY Gr.	-	29.4%	62.2%	0.8%	-4.1%
Adj EPS	0	32.63	52.15	33.41	31.1
YoY Gr.	-	3263.0%	59.8%	-35.9%	-6.9%
Adj Net Profit	35	42	68	44	41
BVPS	0	129.59	178.29	199.11	222.67

Parameter	2020
Sales	306
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	35
BVPS	0

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.18	29.65	37.5	21.36	19.27
Op. Profit Mgn %	17.93	17.43	16.36	11.26	10.96
Net Profit Mgn %	11.32	10.71	10.56	6.71	6.52
Debt to Equity %	0.53	0.42	0.3	0.23	0.1

Parameter	2020
Return on Capital Emp. %	25.18
Op. Profit Mgn %	17.93
Net Profit Mgn %	11.32
Debt to Equity %	0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fairchem Organics Ltd

Fairchem Organics Limited was incorporated on March 27, 2019.
Up to August 12, 2020, the said business was run in the name of Fairchem Speciality Limited.
Since August 13, 2020, the said manufacturing business is run in the current name of Fairchem Organics Limited.
The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals.
The manufacturing plant is set up at Village Chekhala, Ta.

Popular Search

Fairchem Organics Ltd dividend

Fairchem Organics Ltd pe ratio

Fairchem Organics Ltd market cap

Fairchem Organics Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

FAQs for Fairchem Organics Ltd Share Price History

What are the key events that typically impact Fairchem Organics Ltd's share price history?

Key events that impact Fairchem Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fairchem Organics Ltd's share price history?

Stock splits reduce the nominal price of Fairchem Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fairchem Organics Ltd?

Dividends can influence Fairchem Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fairchem Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fairchem Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fairchem Organics Ltd’s share price history?

To understand Fairchem Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*