Fairchem Organics Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
1.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Fairchem Organics Ltd
BSE
13 Dec, 2024
832.4-12.1 (-1.4%)
Prev Close
844.5
Open Price
840.95
Bid Price (QTY)
Offer Price (QTY)
Volume
1231
Today's High / Low
843.0 / 825.0
52 WK High / Low
1552.0 / 775.5
NSE
13 Dec, 2024
829.35-16.3 (-1.9%)
Prev Close
845.6
Open Price
842.9
Bid Price (QTY)
Offer Price (QTY)
Volume
15913
Today's High / Low
845.9 / 825.0
52 WK High / Low
1553.0 / 774.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Fairchem Organics Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 832.4 | 840.95 | 843 | 825 |
| 12 Dec 2024 | 844.5 | 839.15 | 861.4 | 834.35 |
| 11 Dec 2024 | 858.85 | 863 | 871.25 | 857.4 |
| 10 Dec 2024 | 860.2 | 859.3 | 866.45 | 850.7 |
| 09 Dec 2024 | 859.3 | 848.05 | 879.4 | 848.05 |
| 06 Dec 2024 | 848.6 | 861 | 869 | 834 |
| 05 Dec 2024 | 834.65 | 839.85 | 843 | 826 |
| 04 Dec 2024 | 835.2 | 829.95 | 839 | 819.1 |
| 03 Dec 2024 | 817.95 | 841.85 | 844.7 | 815.95 |
| 02 Dec 2024 | 829.45 | 847.65 | 847.65 | 821 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 832.4 |
| 12 Dec 2024 | 844.5 |
| 11 Dec 2024 | 858.85 |
| 10 Dec 2024 | 860.2 |
| 09 Dec 2024 | 859.3 |
| 06 Dec 2024 | 848.6 |
| 05 Dec 2024 | 834.65 |
| 04 Dec 2024 | 835.2 |
| 03 Dec 2024 | 817.95 |
| 02 Dec 2024 | 829.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Deepak Nitrite Ltd | -0.8 | 7.1 | -8.6 | 11.1 | 19.3 | 15.5 | 662.9 | 3160.4 |
| Linde India Ltd | -1.3 | 0.7 | -18.1 | -27.3 | 18.9 | 157.4 | 999.3 | 1508.7 |
| SRF Ltd | 0.1 | 4.3 | -6.9 | -4.3 | -4.8 | 6.9 | 247.8 | 1239.8 |
| Pidilite Industries Ltd | 0.8 | 6.8 | -3.8 | 3.5 | 21.4 | 35.1 | 140.6 | 580.1 |
| Gujarat Fluorochemicals Ltd | -0.5 | 7.0 | -1.2 | 31.8 | 38.7 | 79.5 | 643.8 | 407.0 |
| Fairchem Organics Ltd | -1.9 | -5.0 | -33.9 | -39.2 | -28.5 | -53.9 | 28.2 | 0.0 |
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | -0.8 |
| Linde India Ltd | -1.3 |
| SRF Ltd | 0.1 |
| Pidilite Industries Ltd | 0.8 |
| Gujarat Fluorochemicals Ltd | -0.5 |
| Fairchem Organics Ltd | -1.9 |
Last updated time: 14 Dec 15:30 PM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 306 | 397 | 643 | 648 | 621 |
| Sales YoY Gr. | - | 29.4% | 62.2% | 0.8% | -4.1% |
| Adj EPS | 0 | 32.63 | 52.15 | 33.41 | 31.1 |
| YoY Gr. | - | 3263.0% | 59.8% | -35.9% | -6.9% |
| Adj Net Profit | 35 | 42 | 68 | 44 | 41 |
| BVPS | 0 | 129.59 | 178.29 | 199.11 | 222.67 |
| Parameter | 2020 |
|---|---|
| Sales | 306 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | 35 |
| BVPS | 0 |
Key Financial Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 25.18 | 29.65 | 37.5 | 21.36 | 19.27 |
| Op. Profit Mgn % | 17.93 | 17.43 | 16.36 | 11.26 | 10.96 |
| Net Profit Mgn % | 11.32 | 10.71 | 10.56 | 6.71 | 6.52 |
| Debt to Equity % | 0.53 | 0.42 | 0.3 | 0.23 | 0.1 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 25.18 |
| Op. Profit Mgn % | 17.93 |
| Net Profit Mgn % | 11.32 |
| Debt to Equity % | 0.53 |
FAQs for Fairchem Organics Ltd Share Price History
What are the key events that typically impact Fairchem Organics Ltd's share price history?
How do stock splits affect Fairchem Organics Ltd's share price history?
How do dividends impact the share price history of Fairchem Organics Ltd?
How do corporate announcements affect Fairchem Organics Ltd’s share price history?
How can I use technical analysis to understand Fairchem Organics Ltd’s share price history?
Unlimited trading starting at just Rs. 249*