HomeInsightsHistory

Fairchem Organics Ltd Share Price History

Fairchem Organics Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

0.6 K

stocks traded

Last Updated time: 04 Nov 11:37 AM

Image

Fairchem Organics Ltd

BSE

04 Nov, 2024

999.954.4 (0.4%)stock direction

Prev Close

995.5

Open Price

992.6

Bid Price (QTY)

1002.5 (0)

Offer Price (QTY)

997.0 (0)

Volume

584

Today's High / Low

1024.1 / 992.6

52 WK High / Low

1552.0 / 962.6

NSE

04 Nov, 2024

997.952.0 (0.2%)stock direction

Prev Close

996

Open Price

995

Bid Price (QTY)

998.2 (2)

Offer Price (QTY)

995.3 (7)

Volume

8326

Today's High / Low

1025.1 / 992.0

52 WK High / Low

1553.0 / 960.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Fairchem Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024995.5
31 Oct 2024993.9
30 Oct 20241004.6
29 Oct 2024978.5
28 Oct 2024980.45
25 Oct 20241079.3
24 Oct 20241098.7
23 Oct 20241101.9
22 Oct 20241098.85
21 Oct 20241142.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Gujarat Fluorochemicals Ltd4.0
Fairchem Organics Ltd-7.8

Last updated time: 04 Nov 11:37 AM

Growth Parameters

Parameter
left2020left
Sales306
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit35
BVPS0

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %25.18
Op. Profit Mgn %17.93
Net Profit Mgn %11.32
Debt to Equity %0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fairchem Organics Ltd

  • Fairchem Organics Limited was incorporated on March 27, 2019.
  • Up to August 12, 2020, the said business was run in the name of Fairchem Speciality Limited.
  • Since August 13, 2020, the said manufacturing business is run in the current name of Fairchem Organics Limited.
  • The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals.
  • The manufacturing plant is set up at Village Chekhala, Ta.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Fairchem Organics Ltd Share Price History

What are the key events that typically impact Fairchem Organics Ltd's share price history?

Key events that impact Fairchem Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fairchem Organics Ltd's share price history?

Stock splits reduce the nominal price of Fairchem Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fairchem Organics Ltd?

Dividends can influence Fairchem Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fairchem Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fairchem Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fairchem Organics Ltd’s share price history?

To understand Fairchem Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*