Filatex India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Filatex India Ltd Share Price History

₹ 0.6 Cr

Volume Transacted

(Dec 13, 2024)

93.1 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Filatex India Ltd

BSE

13 Dec, 2024

67.23-1.6 (-2.3%)

Prev Close

68.83

Open Price

68.5

Bid Price (QTY)

Offer Price (QTY)

Volume

93143

Today's High / Low

68.9 / 66.5

52 WK High / Low

78.0 / 44.0

NSE

13 Dec, 2024

67.18-1.7 (-2.5%)

Prev Close

68.88

Open Price

68.5

Bid Price (QTY)

Offer Price (QTY)

Volume

6223270

Today's High / Low

68.9 / 66.4

52 WK High / Low

78.0 / 45.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Filatex India Ltd

To make informed investment decisions, regularly checking Filatex India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	67.23	68.5	68.88	66.5
12 Dec 2024	68.83	70.79	72	68.5
11 Dec 2024	70.54	70.27	71.95	69.8
10 Dec 2024	69.93	70.59	71.67	69.61
09 Dec 2024	70.23	72.34	72.34	69.63
06 Dec 2024	71.34	68.99	73.39	67.8
05 Dec 2024	67.92	67.68	69.59	67.68
04 Dec 2024	68.5	68.99	69.07	67.13
03 Dec 2024	68.18	66.31	69.99	66.31
02 Dec 2024	67	67.5	67.93	66.21

Date	Price (₹)
13 Dec 2024	67.23
12 Dec 2024	68.83
11 Dec 2024	70.54
10 Dec 2024	69.93
09 Dec 2024	70.23
06 Dec 2024	71.34
05 Dec 2024	67.92
04 Dec 2024	68.5
03 Dec 2024	68.18
02 Dec 2024	67

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-0.4	7.4	-3.2	9.6	29.8	56.1	245.8	384.3
Vardhman Textiles Ltd	7.3	17.8	10.7	14.0	37.0	37.2	200.7	552.5
Welspun Living Ltd	7.0	18.2	-4.5	24.8	10.6	21.9	250.9	424.2
Trident Ltd	6.4	15.4	-0.1	-8.6	-1.2	-32.9	388.4	1371.1
Filatex India Ltd	-5.8	6.3	-2.0	24.0	39.5	38.5	285.7	2034.3
Raymond Lifestyle Ltd	5.0	2.7	-10.0	-24.2	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-0.4
Vardhman Textiles Ltd	7.3
Welspun Living Ltd	7.0
Trident Ltd	6.4
Filatex India Ltd	-5.8
Raymond Lifestyle Ltd	5.0

Last updated time: 14 Dec 12:07 PM

Growth Parameters

Parameter	2017	2018	2019

Sales	1710	1974	2874
Sales YoY Gr.	-	15.5%	45.6%
Adj EPS	9.32	13.73	3.91
YoY Gr.	-	47.3%	-71.5%
Adj Net Profit	41	60	85
BVPS	74.64	88.45	21.65

Parameter	2017
Sales	1710
Sales YoY Gr.	-
Adj EPS	9.32
YoY Gr.	-
Adj Net Profit	41
BVPS	74.64

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019

Return on Capital Emp. %	11.36	11.75	14.18	13.59	16.54
Op. Profit Mgn %	5.12	6.92	8.3	8.49	8.03
Net Profit Mgn %	0.55	1.56	2.37	3.03	2.96
Debt to Equity %	2.46	2.4	1.92	1.75	1.54

Parameter	2015
Return on Capital Emp. %	11.36
Op. Profit Mgn %	5.12
Net Profit Mgn %	0.55
Debt to Equity %	2.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Filatex India Ltd

Filatex India Limited was incorporated on August 8, 1990.
The main business of the Company is manufacturer of Polyester Chips, Polyester/ Nylon/Polypropylene Multi & Mono Filament Yarn and Narrow Fabrics.
The company has an installed capacity to produce 1500 tpa of monofilament yarn and 26200 tpa of PFY. Monofilament yarn finds application in brush bristles, industrial fabric, sewing threads, zippers, sports racquet Guts, artificial turf and magic fasteners.
Later in 1995 it commissioned a Wind power project in Tamil Nadu. In Sep.'93, the company came out with a public issue. Keeping with the market situation the company expands or diversifies.
It has diversified into the manufacture of speciality polyester filament yarn by setting up a unit at Dadra & Nagar Haveli.

Popular Search

Filatex India Ltd dividend

Filatex India Ltd pe ratio

Filatex India Ltd market cap

Filatex India Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Arvind Ltd share price history

Alok Industries Ltd share price history

Garware Technical Fibres Ltd share price history

LS Industries Ltd share price history

Jindal Worldwide Ltd share price history

FAQs for Filatex India Ltd Share Price History

What are the key events that typically impact Filatex India Ltd's share price history?

Key events that impact Filatex India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Filatex India Ltd's share price history?

Stock splits reduce the nominal price of Filatex India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Filatex India Ltd?

Dividends can influence Filatex India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Filatex India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Filatex India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Filatex India Ltd’s share price history?

To understand Filatex India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions