Foseco India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Foseco India Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Foseco India Ltd

BSE

17 Sep, 2024

4633.1-48.5 (-1.0%)

Prev Close

4681.65

Open Price

4672.95

Bid Price (QTY)

4642.9 (0)

Offer Price (QTY)

4635.0 (0)

Volume

230

Today's High / Low

4689.5 / 4630.4

52 WK High / Low

5425.0 / 2852.4

NSE

17 Sep, 2024

4635.35-40.3 (-0.9%)

Prev Close

4675.7

Open Price

4661.05

Bid Price (QTY)

4639.5 (1)

Offer Price (QTY)

4635.0 (11)

Volume

826

Today's High / Low

4689.0 / 4635.0

52 WK High / Low

5426.0 / 2852.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Foseco India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	4681.65	4670	4689	4644.1
13 Sep 2024	4656.95	4605	4700	4605
12 Sep 2024	4670.75	4685.5	4694.9	4646.5
11 Sep 2024	4664.65	4834	4834	4660
10 Sep 2024	4739.75	4763.95	4777	4737.4
09 Sep 2024	4716.95	4702	4795.45	4702
06 Sep 2024	4824.8	4871.95	4871.95	4805.1
05 Sep 2024	4848.2	4888	4895.95	4831.8
04 Sep 2024	4826.85	4882.95	4895.95	4811
03 Sep 2024	4905	4937	4957.45	4885.1

Date	Price
16 Sep 2024	4681.65
13 Sep 2024	4656.95
12 Sep 2024	4670.75
11 Sep 2024	4664.65
10 Sep 2024	4739.75
09 Sep 2024	4716.95
06 Sep 2024	4824.8
05 Sep 2024	4848.2
04 Sep 2024	4826.85
03 Sep 2024	4905

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Foseco India Ltd	-0.7	-4.0	18.3	57.5	36.6	212.3	257.7	401.1
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Foseco India Ltd	-0.7
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	379	362	323	251	338	407	477
Sales YoY Gr.	-	-4.4%	-10.9%	-22.1%	34.6%	20.3%	17.4%
Adj EPS	49.44	50.16	54.07	24.17	51.16	71.98	114.28
YoY Gr.	-	1.5%	7.8%	-55.3%	111.7%	40.7%	58.8%
Adj Net Profit	32	32	35	15	33	46	73
BVPS	228.07	244.43	268.36	285.99	326.73	374.25	448.78

Parameter	2017
Sales	379
Sales YoY Gr.	-
Adj EPS	49.44
YoY Gr.	-
Adj Net Profit	32
BVPS	228.07

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	35.33	32.99	30.14	11.96	22.18	27.38	31.59
Op. Profit Mgn %	14.22	15.19	16.75	10.82	14.62	17.31	19.12
Net Profit Mgn %	8.34	8.85	10.71	6.15	9.67	11.3	13.39
Debt to Equity %	0.01	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	35.33
Op. Profit Mgn %	14.22
Net Profit Mgn %	8.34
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Foseco India Ltd

Foseco India Limited, incorporated on March 22, 1958 is a world leader in the supply of foundry consumables and solutions.
The foundry process is highly sequential and critically dependent on consistency of product quality and productivity optimisation.
Their solutions and advanced computer simulation techniques allow foundries to reduce casting defects such as pinholes, shrinkage cavity, inclusions, scabbing, penetration or veining.
Hence the Foseco products reduce labour-intensive fettling and machining, minimise metal usage requirements, influence the metal solidification process and automate moulding and casting, thus reducing cost, energy usage and mould size.
The Company is the Foundry Technologies Division of Vesuvius Group Plc. engaged in supporting the development of global steel and foundry manufacturing processes with new technologies.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Foseco India Ltd dividend

Foseco India Ltd pe ratio

Foseco India Ltd market cap

Foseco India Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Foseco India Ltd

What factors influence the share price of Foseco India Ltd over time?

The share price of Foseco India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Foseco India Ltd's share price history?

Key events that impact Foseco India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Foseco India Ltd's share price history?

Stock splits reduce the nominal price of Foseco India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Foseco India Ltd?

Dividends can influence Foseco India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Foseco India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Foseco India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Foseco India Ltd’s share price history?

To understand Foseco India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*