Foseco India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Foseco India Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 13, 2024)

0.0 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Foseco India Ltd

BSE

13 Dec, 2024

4408.15-34.3 (-0.8%)

Prev Close

4442.45

Open Price

4431

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

4449.8 / 4360.0

52 WK High / Low

5425.0 / 2852.4

NSE

13 Dec, 2024

4414.45-45.1 (-1.0%)

Prev Close

4459.55

Open Price

4454.25

Bid Price (QTY)

Offer Price (QTY)

Volume

1127

Today's High / Low

4454.3 / 4346.3

52 WK High / Low

5426.0 / 2852.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Foseco India Ltd

To make informed investment decisions, regularly checking Foseco India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	4408.15	4431	4449.8	4360
12 Dec 2024	4442.45	4301.05	4617.95	4301.05
11 Dec 2024	4571.8	4469.8	4594.85	4469.8
10 Dec 2024	4545	4557.15	4557.15	4545
09 Dec 2024	4538.25	4626	4626.65	4525
06 Dec 2024	4538.25	4436.85	4758.3	4427.6
05 Dec 2024	4391.45	4408.05	4432	4356
04 Dec 2024	4406.55	4363.05	4406.55	4312
03 Dec 2024	4343.1	4373.6	4379.8	4331
02 Dec 2024	4348.05	4433.1	4442.6	4307.7

Date	Price (₹)
13 Dec 2024	4408.15
12 Dec 2024	4442.45
11 Dec 2024	4571.8
10 Dec 2024	4545
09 Dec 2024	4538.25
06 Dec 2024	4538.25
05 Dec 2024	4391.45
04 Dec 2024	4406.55
03 Dec 2024	4343.1
02 Dec 2024	4348.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-0.8	7.1	-8.6	11.1	19.3	15.5	662.9	3160.4
Linde India Ltd	-1.3	0.7	-18.1	-27.3	18.9	157.4	999.3	1508.7
SRF Ltd	0.1	4.3	-6.9	-4.3	-4.8	6.9	247.8	1239.8
Pidilite Industries Ltd	0.8	6.8	-3.8	3.5	21.4	35.1	140.6	580.1
Foseco India Ltd	-2.9	3.1	-5.3	12.7	22.2	211.3	241.1	245.2
Gujarat Fluorochemicals Ltd	-0.5	7.0	-1.2	31.8	38.7	79.5	643.8	407.0

Entity	1W
Deepak Nitrite Ltd	-0.8
Linde India Ltd	-1.3
SRF Ltd	0.1
Pidilite Industries Ltd	0.8
Foseco India Ltd	-2.9
Gujarat Fluorochemicals Ltd	-0.5

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	379	362	323	251	338	407	477
Sales YoY Gr.	-	-4.4%	-10.9%	-22.1%	34.6%	20.3%	17.4%
Adj EPS	49.44	50.16	54.07	24.17	51.16	71.98	114.28
YoY Gr.	-	1.5%	7.8%	-55.3%	111.7%	40.7%	58.8%
Adj Net Profit	32	32	35	15	33	46	73
BVPS	228.07	244.43	268.36	285.99	326.73	374.25	448.78

Parameter	2017
Sales	379
Sales YoY Gr.	-
Adj EPS	49.44
YoY Gr.	-
Adj Net Profit	32
BVPS	228.07

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	35.33	32.99	30.14	11.96	22.18	27.38	31.59
Op. Profit Mgn %	14.22	15.19	16.75	10.82	14.62	17.31	19.12
Net Profit Mgn %	8.34	8.85	10.71	6.15	9.67	11.3	13.39
Debt to Equity %	0.01	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	35.33
Op. Profit Mgn %	14.22
Net Profit Mgn %	8.34
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Foseco India Ltd

Foseco India Limited, incorporated on March 22, 1958 is a world leader in the supply of foundry consumables and solutions.
The foundry process is highly sequential and critically dependent on consistency of product quality and productivity optimisation.
Their solutions and advanced computer simulation techniques allow foundries to reduce casting defects such as pinholes, shrinkage cavity, inclusions, scabbing, penetration or veining.
Hence the Foseco products reduce labour-intensive fettling and machining, minimise metal usage requirements, influence the metal solidification process and automate moulding and casting, thus reducing cost, energy usage and mould size. The Company is the Foundry Technologies Division of Vesuvius Group Plc. engaged in supporting the development of global steel and foundry manufacturing processes with new technologies.

Popular Search

Foseco India Ltd dividend

Foseco India Ltd pe ratio

Foseco India Ltd market cap

Foseco India Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

FAQs for Foseco India Ltd Share Price History

What are the key events that typically impact Foseco India Ltd's share price history?

Key events that impact Foseco India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Foseco India Ltd's share price history?

Stock splits reduce the nominal price of Foseco India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Foseco India Ltd?

Dividends can influence Foseco India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Foseco India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Foseco India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Foseco India Ltd’s share price history?

To understand Foseco India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions