HomeInsightsHistory

Fraser And Company Ltd Share Price History

Fraser And Company Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

22.7 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Fraser and Company Ltd

BSE

22 Nov, 2024

8.81-0.5 (-5.0%)stock direction

Prev Close

9.27

Open Price

8.81

Bid Price (QTY)

Offer Price (QTY)

Volume

22657

Today's High / Low

8.8 / 8.8

52 WK High / Low

11.9 / 4.3

Market Price of Fraser and Company Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Fraser and Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20248.81
21 Nov 20249.27
19 Nov 20249.75
18 Nov 202410.26
14 Nov 202410.79
13 Nov 202411.35
12 Nov 202411.35
11 Nov 202410.81
08 Nov 202410.3
07 Nov 20249.81

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-5.2
MMTC Ltd-1.7
Adani Enterprises Ltd-20.9
Redington Ltd2.0
Fraser and Company Ltd-14.1
Cello World Ltd-6.0

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales0
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS4.11

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %0
Op. Profit Mgn %-15.38
Net Profit Mgn %-15.38
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fraser and Company Ltd

  • Fraser and Company Limited was incorporated in April, 1917.
  • The Company has obtained MSME Registration with Micro category under Major activity Services with UAM No (Udyog Aadhaar Memorandum) with effect from 26 May, 2020.
  • It is engaged in supply of construction and real estate material business. Fraser and Company are a supplier of all type of construction material to the builders including Interiors of the Property. (i.e From Foundation Till Interior).
  • It offers a range of products to meet the needs at construction sites (residential and commercial).
  • The company's main object is to provide small to large every requirement at construction sites.

FAQs for Fraser and Company Ltd Share Price History

What are the key events that typically impact Fraser and Company Ltd's share price history?

Key events that impact Fraser and Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fraser and Company Ltd's share price history?

Stock splits reduce the nominal price of Fraser and Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fraser and Company Ltd?

Dividends can influence Fraser and Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fraser and Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fraser and Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fraser and Company Ltd’s share price history?

To understand Fraser and Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*