Gp Petroleums Ltd Share Price History
₹ 0.2 Cr
Volume transacted
31.1 K
stocks traded
Last Updated time: 13 Oct 09:38 AM
GP Petroleums Ltd
BSE
11 Oct, 2024
78.42-0.6 (-0.8%)
Prev Close
79.06
Open Price
78.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
31087
Today's High / Low
80.3 / 77.2
52 WK High / Low
93.4 / 48.1
NSE
11 Oct, 2024
78.32-0.4 (-0.5%)
Prev Close
78.71
Open Price
78.71
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
546931
Today's High / Low
80.0 / 77.2
52 WK High / Low
93.5 / 48.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 78.42 |
| 10 Oct 2024 | 79.06 |
| 09 Oct 2024 | 76.62 |
| 08 Oct 2024 | 77.1 |
| 07 Oct 2024 | 76.46 |
| 04 Oct 2024 | 80.23 |
| 03 Oct 2024 | 78.35 |
| 01 Oct 2024 | 81.89 |
| 30 Sep 2024 | 80.84 |
| 27 Sep 2024 | 83.31 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | 0.0 |
| Linde India Ltd | 1.8 |
| SRF Ltd | -0.1 |
| Pidilite Industries Ltd | -3.1 |
| GP Petroleums Ltd | -2.3 |
| Gujarat Fluorochemicals Ltd | 15.3 |
Last updated time: 13 Oct 09:38 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 534 |
| Sales YoY Gr. | - |
| Adj EPS | 4.02 |
| YoY Gr. | - |
| Adj Net Profit | 20 |
| BVPS | 36.1 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 12.44 |
| Op. Profit Mgn % | 6.63 |
| Net Profit Mgn % | 2.99 |
| Debt to Equity % | 0.62 |
Check out other companies share price history
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Linde India Ltd
The company is engaged in manufacture of industrial and medical gases and constr...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Deepak Nitrite Ltd
Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...
FAQs for of GP Petroleums Ltd
What factors influence the share price of GP Petroleums Ltd over time?
What are the key events that typically impact GP Petroleums Ltd's share price history?
How do stock splits affect GP Petroleums Ltd's share price history?
How do dividends impact the share price history of GP Petroleums Ltd?
How do corporate announcements affect GP Petroleums Ltd’s share price history?
How can I use technical analysis to understand GP Petroleums Ltd’s share price history?
Unlimited trading at just
Rs. 199*