Gulf Oil Lubricants India Ltd Share Price History
₹ 0.9 Cr
Volume Transacted
(Dec 11, 2024)
7.6 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
Gulf Oil Lubricants India Ltd
BSE
11 Dec, 2024
1130.7-23.5 (-2.0%)
Prev Close
1154.15
Open Price
1154.05
Bid Price (QTY)
Offer Price (QTY)
Volume
7577
Today's High / Low
1160.0 / 1125.0
52 WK High / Low
1510.0 / 633.3
NSE
11 Dec, 2024
1130.3-23.2 (-2.0%)
Prev Close
1153.5
Open Price
1159.95
Bid Price (QTY)
Offer Price (QTY)
Volume
100246
Today's High / Low
1159.9 / 1125.0
52 WK High / Low
1513.6 / 632.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Gulf Oil Lubricants India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 1130.7 | 1154.05 | 1160 | 1125 |
| 10 Dec 2024 | 1154.15 | 1159 | 1162.8 | 1139.8 |
| 09 Dec 2024 | 1154.25 | 1159 | 1185.7 | 1151 |
| 06 Dec 2024 | 1158.45 | 1166.3 | 1167 | 1145 |
| 05 Dec 2024 | 1166.3 | 1151.65 | 1185.2 | 1147.9 |
| 04 Dec 2024 | 1149.5 | 1160.75 | 1176.9 | 1140.05 |
| 03 Dec 2024 | 1156.85 | 1147.45 | 1170 | 1131.25 |
| 02 Dec 2024 | 1147.65 | 1152.05 | 1159.55 | 1105.25 |
| 29 Nov 2024 | 1102.05 | 1124.95 | 1124.95 | 1090.95 |
| 28 Nov 2024 | 1102.55 | 1101.85 | 1144.35 | 1098 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 1130.7 |
| 10 Dec 2024 | 1154.15 |
| 09 Dec 2024 | 1154.25 |
| 06 Dec 2024 | 1158.45 |
| 05 Dec 2024 | 1166.3 |
| 04 Dec 2024 | 1149.5 |
| 03 Dec 2024 | 1156.85 |
| 02 Dec 2024 | 1147.65 |
| 29 Nov 2024 | 1102.05 |
| 28 Nov 2024 | 1102.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Deepak Nitrite Ltd | 1.4 | 4.2 | -6.3 | 18.0 | 22.9 | 17.8 | 707.6 | 3074.4 |
| Linde India Ltd | -1.4 | -7.0 | -11.4 | -24.5 | 17.2 | 159.6 | 1008.5 | 1444.5 |
| SRF Ltd | 0.2 | 1.9 | -5.8 | 0.5 | -3.8 | 8.7 | 257.5 | 1266.9 |
| Pidilite Industries Ltd | -0.3 | 3.1 | -1.8 | 0.7 | 25.5 | 35.5 | 140.0 | 557.6 |
| Gulf Oil Lubricants India Ltd | -1.6 | -4.0 | -15.4 | 18.4 | 71.4 | 130.7 | 39.6 | 117.6 |
| Gujarat Fluorochemicals Ltd | 10.3 | 5.8 | 11.0 | 40.4 | 50.2 | 85.3 | 728.1 | 423.4 |
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | 1.4 |
| Linde India Ltd | -1.4 |
| SRF Ltd | 0.2 |
| Pidilite Industries Ltd | -0.3 |
| Gulf Oil Lubricants India Ltd | -1.6 |
| Gujarat Fluorochemicals Ltd | 10.3 |
Last updated time: 12 Dec 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 2192 | 2999 | 3301 |
| Sales YoY Gr. | - | 36.8% | 10.1% |
| Adj EPS | 41.85 | 47.39 | 62.65 |
| YoY Gr. | - | 13.2% | 32.2% |
| Adj Net Profit | 211 | 232 | 308 |
| BVPS | 206.77 | 240.41 | 263.3 |
| Parameter | 2022 |
|---|---|
| Sales | 2192 |
| Sales YoY Gr. | - |
| Adj EPS | 41.85 |
| YoY Gr. | - |
| Adj Net Profit | 211 |
| BVPS | 206.77 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 20.44 | 23.39 | 27.18 |
| Op. Profit Mgn % | 15.04 | 13 | 14.81 |
| Net Profit Mgn % | 9.63 | 7.75 | 9.33 |
| Debt to Equity % | 0.37 | 0.34 | 0.3 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 20.44 |
| Op. Profit Mgn % | 15.04 |
| Net Profit Mgn % | 9.63 |
| Debt to Equity % | 0.37 |
FAQs for Gulf Oil Lubricants India Ltd Share Price History
What are the key events that typically impact Gulf Oil Lubricants India Ltd's share price history?
How do stock splits affect Gulf Oil Lubricants India Ltd's share price history?
How do dividends impact the share price history of Gulf Oil Lubricants India Ltd?
How do corporate announcements affect Gulf Oil Lubricants India Ltd’s share price history?
How can I use technical analysis to understand Gulf Oil Lubricants India Ltd’s share price history?
Unlimited trading starting at just Rs. 249*