Heg Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Heg Ltd Share Price History

₹ 11.9 Cr

Volume Transacted

(Dec 13, 2024)

209.5 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

HEG Ltd

BSE

13 Dec, 2024

568.1520.9 (3.8%)

Prev Close

547.3

Open Price

547.9

Bid Price (QTY)

Offer Price (QTY)

Volume

209460

Today's High / Low

574.7 / 544.5

52 WK High / Low

619.3 / 317.4

NSE

13 Dec, 2024

568.321.4 (3.9%)

Prev Close

546.95

Open Price

547

Bid Price (QTY)

Offer Price (QTY)

Volume

1413165

Today's High / Low

575.0 / 544.6

52 WK High / Low

619.5 / 321.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of HEG Ltd

To make informed investment decisions, regularly checking HEG Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	568.15	547.9	574.7	544.5
12 Dec 2024	547.3	568.1	574.7	543.15
11 Dec 2024	568.1	573.05	577.9	561
10 Dec 2024	574.7	598	600	566.55
09 Dec 2024	598.55	567.8	604.4	565.85
06 Dec 2024	559.6	579.9	579.9	552
05 Dec 2024	583.6	589.9	619.25	573.8
04 Dec 2024	581.9	506.95	596	500.55
03 Dec 2024	498.85	440	516.2	440
02 Dec 2024	438.2	440	443.55	436.85

Date	Price (₹)
13 Dec 2024	568.15
12 Dec 2024	547.3
11 Dec 2024	568.1
10 Dec 2024	574.7
09 Dec 2024	598.55
06 Dec 2024	559.6
05 Dec 2024	583.6
04 Dec 2024	581.9
03 Dec 2024	498.85
02 Dec 2024	438.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.3	-5.3	-10.5	-22.5	13.4	50.7	315.1	676.7
Grindwell Norton Ltd	2.2	5.6	-10.6	-18.4	2.1	21.6	289.3	657.2
HEG Ltd	1.5	40.0	37.4	28.4	65.7	59.4	164.2	1086.6
Cummins India Ltd	3.9	8.5	-4.7	-2.9	83.5	262.8	557.2	310.4
Thermax Ltd	3.0	-2.1	1.5	-9.6	77.0	171.6	374.7	373.5
Jyoti CNC Automation Ltd	-6.2	19.7	6.0	7.4	190.1	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.3
Grindwell Norton Ltd	2.2
HEG Ltd	1.5
Cummins India Ltd	3.9
Thermax Ltd	3.0
Jyoti CNC Automation Ltd	-6.2

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	896	2758	6593	2149	1256	2202	2467	2395
Sales YoY Gr.	-	207.9%	139.0%	-67.4%	-41.5%	75.3%	12.1%	-2.9%
Adj EPS	0	270.61	790.35	13.83	-4.65	111.68	137.94	80.75
YoY Gr.	-	27061.0%	192.1%	-98.3%	-133.6%	-2501.7%	23.5%	-41.5%
Adj Net Profit	-50	1081	3050	53	-18	431	532	312
BVPS	238.38	477.36	982.92	909.87	905.56	1014	1109.17	1146.74

Parameter	2017
Sales	896
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-50
BVPS	238.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.24	3.38	0.81	86.23	140.62	-0.15	-1.7	13.54	14.63	8.55
Op. Profit Mgn %	15.6	15.49	9.81	62.85	72.31	3.05	0.47	29.4	32.66	25.29
Net Profit Mgn %	3.09	-1.03	-5.58	39.2	46.27	-0.88	-5.82	19.58	21.58	13.01
Debt to Equity %	1	0.88	0.75	0.34	0.17	0.17	0.13	0.13	0.17	0.16

Parameter	2015
Return on Capital Emp. %	6.24
Op. Profit Mgn %	15.6
Net Profit Mgn %	3.09
Debt to Equity %	1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HEG Ltd

HEG Limited, incorporated in Oct' 72, is a leading manufacturer and exporter of graphite electrodes in India and operates world's largest single-site integrated graphite electrodes plant at Mandideep in Madhya Pradesh.
The company also operates three power generation facilities with a total rated capacity of about 76.5 MW. The power generation primarily fuels the graphite electrode manufacturing operations, with the surplus being sold in the open market. The company produces two grades of graphite electrodes, High Power and Ultra High Power, which are manufactured according to the customers' needs and requirements.
The company is a major exported of graphite electrode, with a number of respected steel manufactures, namely ArcelorMittal, POSCO, Thyssenkrupp, US Steel, Nucor and Usinor in their customer base.

Popular Search

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Titagarh Rail Systems Ltd share price history

Kirloskar Oil Engines Ltd share price history

FAQs for HEG Ltd Share Price History

What are the key events that typically impact HEG Ltd's share price history?

Key events that impact HEG Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HEG Ltd's share price history?

Stock splits reduce the nominal price of HEG Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HEG Ltd?

Dividends can influence HEG Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HEG Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HEG Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HEG Ltd’s share price history?

To understand HEG Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions