Heg Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Heg Ltd Share Price History

₹ 1.1 Cr

Volume transacted

5.3 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

HEG Ltd

BSE

17 Sep, 2024

2112.454.5 (0.2%)

Prev Close

2107.95

Open Price

2146.9

Bid Price (QTY)

2114.7 (0)

Offer Price (QTY)

2110.8 (0)

Volume

5255

Today's High / Low

2146.9 / 2089.9

52 WK High / Low

2744.6 / 1466.8

NSE

17 Sep, 2024

2113.1-26.2 (-1.2%)

Prev Close

2139.3

Open Price

2140

Bid Price (QTY)

2113.1 (17)

Offer Price (QTY)

2111.1 (1)

Volume

496225

Today's High / Low

2140.0 / 2090.1

52 WK High / Low

2743.0 / 1461.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking HEG Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2107.95	2079	2180	2070.25
13 Sep 2024	2067.25	2005	2088.05	2000.55
12 Sep 2024	1999.65	2000	2013.45	1990.55
11 Sep 2024	1995.85	2069.7	2069.7	1992.05
10 Sep 2024	2030.45	2019	2064	2019
09 Sep 2024	2014.1	1955	2029	1955
06 Sep 2024	1979.9	1995	2030	1964.85
05 Sep 2024	1975.65	1974.8	1998.35	1971.05
04 Sep 2024	1962.7	1998	2013	1958.4
03 Sep 2024	1977.45	1962	2009.55	1962

Date	Price
16 Sep 2024	2107.95
13 Sep 2024	2067.25
12 Sep 2024	1999.65
11 Sep 2024	1995.85
10 Sep 2024	2030.45
09 Sep 2024	2014.1
06 Sep 2024	1979.9
05 Sep 2024	1975.65
04 Sep 2024	1962.7
03 Sep 2024	1977.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
HEG Ltd	4.7	6.0	-3.7	13.1	22.3	-6.0	50.2	577.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
HEG Ltd	4.7
Cummins India Ltd	3.9
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	896	2758	6593	2149	1256	2202	2467	2395
Sales YoY Gr.	-	207.9%	139.0%	-67.4%	-41.5%	75.3%	12.1%	-2.9%
Adj EPS	0	270.61	790.35	13.83	-4.65	111.68	137.94	80.75
YoY Gr.	-	27061.0%	192.1%	-98.3%	-133.6%	-2501.7%	23.5%	-41.5%
Adj Net Profit	-50	1081	3050	53	-18	431	532	312
BVPS	238.38	477.36	982.92	909.87	905.56	1014	1109.17	1146.74

Parameter	2017
Sales	896
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-50
BVPS	238.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.24	3.38	0.81	86.23	140.62	-0.15	-1.7	13.54	14.63	8.55
Op. Profit Mgn %	15.6	15.49	9.81	62.85	72.31	3.05	0.47	29.4	32.66	25.29
Net Profit Mgn %	3.09	-1.03	-5.58	39.2	46.27	-0.88	-5.82	19.58	21.58	13.01
Debt to Equity %	1	0.88	0.75	0.34	0.17	0.17	0.13	0.13	0.17	0.16

Parameter	2015
Return on Capital Emp. %	6.24
Op. Profit Mgn %	15.6
Net Profit Mgn %	3.09
Debt to Equity %	1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HEG Ltd

HEG Limited, incorporated in Oct' 72, is a leading manufacturer and exporter of graphite electrodes in India and operates world's largest single-site integrated graphite electrodes plant at Mandideep in Madhya Pradesh.
The company also operates three power generation facilities with a total rated capacity of about 76.5 MW.
The power generation primarily fuels the graphite electrode manufacturing operations, with the surplus being sold in the open market.
The company produces two grades of graphite electrodes, High Power and Ultra High Power, which are manufactured according to the customers' needs and requirements.
The company is a major exported of graphite electrode, with a number of respected steel manufactures, namely ArcelorMittal, POSCO, Thyssenkrupp, US Steel, Nucor and Usinor in their customer base.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of HEG Ltd

What factors influence the share price of HEG Ltd over time?

The share price of HEG Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact HEG Ltd's share price history?

Key events that impact HEG Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HEG Ltd's share price history?

Stock splits reduce the nominal price of HEG Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HEG Ltd?

Dividends can influence HEG Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HEG Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HEG Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HEG Ltd’s share price history?

To understand HEG Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*