Hlv Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hlv Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

136.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

HLV Ltd

BSE

15 Jan, 2025

16.13-0.2 (-1.0%)

Prev Close

16.3

Open Price

16.6

Bid Price (QTY)

Offer Price (QTY)

Volume

136645

Today's High / Low

16.6 / 16.0

52 WK High / Low

42.0 / 14.8

NSE

15 Jan, 2025

16.11-0.2 (-1.0%)

Prev Close

16.3

Open Price

16.4

Bid Price (QTY)

Offer Price (QTY)

Volume

1043525

Today's High / Low

16.6 / 16.0

52 WK High / Low

42.0 / 14.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of HLV Ltd

To make informed investment decisions, regularly checking HLV Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	16.3	15.5	16.41	15.5
13 Jan 2025	15.8	16.66	17.12	15.32
10 Jan 2025	17.06	17.2	17.54	16.91
09 Jan 2025	17.57	17.94	18.19	17.42
08 Jan 2025	17.91	18	18.16	17.62
07 Jan 2025	17.96	17.62	18.12	17.62
06 Jan 2025	17.52	19.09	19.09	17.36
03 Jan 2025	18.91	19.05	19.35	18.82
02 Jan 2025	18.74	19.15	19.32	18.61
01 Jan 2025	18.77	18.72	19.5	18.37

Date	Price (₹)
14 Jan 2025	16.3
13 Jan 2025	15.8
10 Jan 2025	17.06
09 Jan 2025	17.57
08 Jan 2025	17.91
07 Jan 2025	17.96
06 Jan 2025	17.52
03 Jan 2025	18.91
02 Jan 2025	18.74
01 Jan 2025	18.77

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	-6.8	-7.3	-8.2	-6.4	36.2	191.9	172.7	248.2
HLV Ltd	-9.2	-15.3	-20.8	-29.2	-45.8	49.0	184.5	-21.1
Indian Hotels Co Ltd	-8.2	-9.8	10.9	32.1	63.9	270.8	476.3	644.8
Mahindra Holidays & Resorts India Ltd	-9.6	-10.7	-14.3	-23.8	-16.9	61.4	113.3	189.1
Chalet Hotels Ltd	-11.3	-13.1	-4.1	7.1	14.7	252.8	146.2	192.4
Lemon Tree Hotels Ltd	-5.7	-6.0	10.8	-4.2	2.7	181.6	151.8	96.4

Entity	1W
EIH Ltd	-6.8
HLV Ltd	-9.2
Indian Hotels Co Ltd	-8.2
Mahindra Holidays & Resorts India Ltd	-9.6
Chalet Hotels Ltd	-11.3
Lemon Tree Hotels Ltd	-5.7

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	0	0	0	3.07
YoY Gr.	-	0.0%	0.0%	307.0%
Net Profit (Cr.)	-15	-23	-119	194
BVPS	2.81	6.09	4.21	7.25

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Net Profit (Cr.)	-15
BVPS	2.81

Key Financial Parameters

Parameter	2011	2012	2013	2014	2015	2016	2017	2018	2019	2020

Return on Capital Emp. %	2.6	7.83	0	0	0	0	0	0	0	6.66
Op. Profit Mgn %	37.32	85.46	19.02	27.13	21.23	53.6	30.96	16.89	-51.66	125.78
Net Profit Mgn %	8.15	10.57	-67.24	-61.45	-36.9	5.05	-2.21	7.17	-58.13	116.97
Debt to Equity %	3.89	4.51	6.31	13.64	0	0	23.09	15.46	11.38	5.04

Parameter	2011
Return on Capital Emp. %	2.6
Op. Profit Mgn %	37.32
Net Profit Mgn %	8.15
Debt to Equity %	3.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HLV Ltd

HLV Limited (Formerly known Hotel Leela Venture Ltd), incorporated in March, 1981 is one of the leading players in the Indian hospitality industry.
The company operates in both, the leisure and business sectors.
The Leela palaces and resorts include a chain of five star luxury hotels and resorts.
The company properties include The Leela Kempinski in Mumbai, The Leela Palace in Goa, The Leela Palace Kempinski in Bangalore and The Leela Kovalam in Kerala.
The company became a popular name in the hospitality industry in India due to their high quality of service to their customers. The Leela Kempinski in Mumbai is one of the best deluxe hotels of 5-star rating in India.

Popular Search

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

EIH Associated Hotels Ltd share price history

FAQs for HLV Ltd Share Price History

What are the key events that typically impact HLV Ltd's share price history?

Key events that impact HLV Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HLV Ltd's share price history?

Stock splits reduce the nominal price of HLV Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HLV Ltd?

Dividends can influence HLV Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HLV Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HLV Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HLV Ltd’s share price history?

To understand HLV Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.