HomeInsightsHistory

Hlv Ltd Share Price History

Hlv Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

248.0 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

HLV Ltd

BSE

06 Dec, 2024

19.84-0.2 (-0.8%)stock direction

Prev Close

19.99

Open Price

20.19

Bid Price (QTY)

Offer Price (QTY)

Volume

247978

Today's High / Low

20.3 / 19.7

52 WK High / Low

42.0 / 14.8

NSE

06 Dec, 2024

19.850.0 (0.0%)stock direction

Prev Close

19.85

Open Price

20

Bid Price (QTY)

Offer Price (QTY)

Volume

3575053

Today's High / Low

20.3 / 19.7

52 WK High / Low

42.0 / 14.8

Market Price of HLV Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking HLV Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 202419.84
05 Dec 202419.99
04 Dec 202419.17
03 Dec 202419.03
02 Dec 202419.02
29 Nov 202419.26
28 Nov 202419.51
27 Nov 202417.44
26 Nov 202417.18
25 Nov 202416.62

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EIH Ltd8.5
HLV Ltd3.0
Indian Hotels Co Ltd4.1
Chalet Hotels Ltd0.8
Juniper Hotels Ltd4.9
Lemon Tree Hotels Ltd5.5

Last updated time: 08 Dec 12:36 PM

Growth Parameters

Parameter
left2017right
Sales698
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-15
BVPS2.81

Key Financial Parameters

Parameter
left2011right
Return on Capital Emp. %2.6
Op. Profit Mgn %37.32
Net Profit Mgn %8.15
Debt to Equity %3.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HLV Ltd

  • HLV Limited (Formerly known Hotel Leela Venture Ltd), incorporated in March, 1981 is one of the leading players in the Indian hospitality industry.
  • The company operates in both, the leisure and business sectors.
  • The Leela palaces and resorts include a chain of five star luxury hotels and resorts.
  • The company properties include The Leela Kempinski in Mumbai, The Leela Palace in Goa, The Leela Palace Kempinski in Bangalore and The Leela Kovalam in Kerala.
  • The company became a popular name in the hospitality industry in India due to their high quality of service to their customers. The Leela Kempinski in Mumbai is one of the best deluxe hotels of 5-star rating in India.

FAQs for HLV Ltd Share Price History

What are the key events that typically impact HLV Ltd's share price history?

Key events that impact HLV Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HLV Ltd's share price history?

Stock splits reduce the nominal price of HLV Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HLV Ltd?

Dividends can influence HLV Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HLV Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HLV Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HLV Ltd’s share price history?

To understand HLV Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions