HomeInsightsHistory

Housing & Urban Development Corporation Ltd Share Price History

Housing & Urban Development Corporation Ltd Share Price History

stocks purchased

₹ 4.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

186.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Housing & Urban Development Corporation Ltd

BSE

15 Jan, 2025

2172.7 (1.2%)stock direction

Prev Close

214.4

Open Price

217.9

Bid Price (QTY)

Offer Price (QTY)

Volume

186601

Today's High / Low

217.9 / 211.0

52 WK High / Low

354.0 / 127.2

NSE

15 Jan, 2025

217.122.8 (1.3%)stock direction

Prev Close

214.3

Open Price

217.0

Bid Price (QTY)

Offer Price (QTY)

Volume

6062370

Today's High / Low

217.2 / 211.1

52 WK High / Low

353.7 / 127.1

Market Price of Housing & Urban Development Corporation Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Housing & Urban Development Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025214.35
13 Jan 2025203.35
10 Jan 2025214.25
09 Jan 2025227.2
08 Jan 2025238.4
07 Jan 2025239.45
06 Jan 2025239.15
03 Jan 2025245.65
02 Jan 2025242.35
01 Jan 2025237.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd-0.3
Power Finance Corporation Ltd-6.4
Housing & Urban Development Corporation Ltd-10.5
Indian Railway Finance Corporation Ltd-7.0
Jio Financial Services Ltd-8.8
Bajaj Finserv Ltd1.6

Last updated time: 15 Jan 11:06 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS4.11
YoY Gr.-
Net Profit (Cr.)842
BVPS45.79

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %11.16
Op. Profit Mgn %86.08
Net Profit Mgn %22.41
Debt to Equity %2.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Housing & Urban Development Corporation Ltd

  • HUDCO was incorporated as 'The Housing and Urban Development Finance Corporation Private Limited' on April 25, 1970, as a Private Limited Company and granted a certificate of incorporation by the then Registrar of Companies, Delhi.
  • Subsequently, name of the Company was changed to 'Housing and Urban Development Corporation Limited' and a fresh Certificate of Incorporation dated July 9, 1974, was issued by the then Registrar of Companies, Delhi & Haryana.
  • Presently, the Company is a Public Sector Undertaking engaged in providing loan financing for housing and urban infrastructure projects in India. In 1977, HUDCO launched rural housing schemes for providing loan assistance for construction of rural houses.
  • In 1986, the company established the Human Settlement Management Institute, the research, and training division of the company.

FAQs for Housing & Urban Development Corporation Ltd Share Price History

What are the key events that typically impact Housing & Urban Development Corporation Ltd's share price history?

Key events that impact Housing & Urban Development Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Housing & Urban Development Corporation Ltd's share price history?

Stock splits reduce the nominal price of Housing & Urban Development Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Housing & Urban Development Corporation Ltd?

Dividends can influence Housing & Urban Development Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Housing & Urban Development Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Housing & Urban Development Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Housing & Urban Development Corporation Ltd’s share price history?

To understand Housing & Urban Development Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions