HomeInsightsHistory

Iifl Finance Ltd Share Price History

Iifl Finance Ltd Share Price History

stocks purchased

₹ 0.9 Cr

Volume Transacted

(Jan 14, 2025)

stocks purchased

22.9 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Image

IIFL Finance Ltd

BSE

14 Jan, 2025

4029.5 (2.4%)stock direction

Prev Close

392.5

Open Price

400.4

Bid Price (QTY)

Offer Price (QTY)

Volume

22864

Today's High / Low

407.1 / 397.3

52 WK High / Low

650.7 / 304.3

NSE

14 Jan, 2025

402.059.4 (2.4%)stock direction

Prev Close

392.6

Open Price

396.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1864788

Today's High / Low

407.0 / 396.0

52 WK High / Low

650.8 / 304.3

Market Price of IIFL Finance Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking IIFL Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025402
13 Jan 2025392.5
10 Jan 2025415.5
09 Jan 2025429.6
08 Jan 2025434.35
07 Jan 2025421.15
06 Jan 2025404.5
03 Jan 2025421.25
02 Jan 2025431.1
01 Jan 2025418.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd-2.7
Power Finance Corporation Ltd-12.8
Indian Railway Finance Corporation Ltd-11.7
Jio Financial Services Ltd-10.2
IIFL Finance Ltd-3.0
Bajaj Finserv Ltd-0.6

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS24.88
YoY Gr.-
Net Profit (Cr.)822
BVPS137.82

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %14.47
Op. Profit Mgn %62.51
Net Profit Mgn %13.37
Debt to Equity %5.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IIFL Finance Ltd

  • IndiaInfoline Finance Limited (IIFL) (Earlier known as Probity Research & Services Private Limited) was incorporated in 18th October, 1995 at Mumbai.
  • The Company converted into a Public Limited Company on 28th April, 2000 and name of the Company was changed to Probity Research & Services Limited.
  • Thereafter, name of the Company was changed to India Infoline.com Limited on 23rd May, 2000. and again in March 23rd, 2001, the name changed as IndiaInfoline Limited.
  • The Company is a leading online and offline broking and advisory services provider to retail and institutional clients in the cash and derivative segments. The Company offers a broad suite of financial products such as Gold Loan, Loans to Micro, Small & Medium Enterprises (MSMEs), Loan Against Securities and Digital Finance Loans.

FAQs for IIFL Finance Ltd Share Price History

What are the key events that typically impact IIFL Finance Ltd's share price history?

Key events that impact IIFL Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IIFL Finance Ltd's share price history?

Stock splits reduce the nominal price of IIFL Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IIFL Finance Ltd?

Dividends can influence IIFL Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IIFL Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IIFL Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IIFL Finance Ltd’s share price history?

To understand IIFL Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions