Home
IIFL Finance Ltd Option Chain
IIFL Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
75.5 | 340 | 0.05 |
78.75 | 345 | 0.05 |
70 | 350 | 0.1 |
68.3 | 355 | 0.2 |
65.5 | 360 | 0.15 |
52 | 365 | 0.1 |
53 | 370 | 0.1 |
48.5 | 375 | 0.1 |
44 | 380 | 0.1 |
39 | 385 | 0.15 |
31.75 | 390 | 0.2 |
30.7 | 395 | 0.3 |
23.3 | 400 | 0.45 |
18.5 | 405 | 0.6 |
13.3 | 410 | 0.85 |
8.95 | 415 | 1.4 |
5.1 | 420 | 2.3 |
2.5 | 425 | 3.9 |
0.95 | 430 | 7.6 |
0.25 | 435 | - |
0.25 | 440 | 15.5 |
0.2 | 445 | - |
0.25 | 450 | 36.85 |
0.15 | 455 | 42.5 |
0.15 | 460 | - |
0.15 | 465 | - |
0 | 88,3500% | 75.50 0% | 340 | 0.05 0% | 3,42,550-10.89% | 63.55 K |
0 | 32,5500% | 78.75 0% | 345 | 0.05 -75.00% | 35,650-23.33% | 23.25 K |
0 | 1,65,8500% | 70 0% | 350 | 0.10 -33.33% | 2,29,400-6.92% | 20.15 K |
0 | 58,9000% | 68.30 0% | 355 | 0.20 0% | 77,5000% | 0 |
1.55 K | 1,10,050-1.39% | 65.50 11.68% | 360 | 0.15 -40% | 10,32,3000% | 12.40 K |
0 | 1,03,8500% | 52 0% | 365 | 0.10 -60% | 1,50,350-3% | 7.75 K |
54.25 K | 5,06,850-2.10% | 53 3.21% | 370 | 0.10 -66.67% | 3,10,000-3.38% | 83.70 K |
3.10 K | 2,58,850-0.60% | 48.50 2.32% | 375 | 0.10 -66.67% | 1,08,500-4.11% | 4.65 K |
15.50 K | 3,72,0000% | 44 14.29% | 380 | 0.10 -80% | 1,59,650-23.70% | 93.00 K |
3.10 K | 69,750-4.26% | 39 9.09% | 385 | 0.15 -78.57% | 75,950-2% | 3.10 K |
3.10 K | 3,67,3500% | 31.75 6.72% | 390 | 0.20 -76.47% | 4,75,850-3.76% | 1.27 L |
3.10 K | 63,550-2.38% | 30.70 7.34% | 395 | 0.30 -75% | 99,2000% | 1.21 L |
3.38 L | 2,71,250-15.87% | 23.30 16.79% | 400 | 0.45 -71.88% | 10,64,850-24.00% | 14.18 L |
1.55 K | 99,200-1.54% | 18.50 13.15% | 405 | 0.60 -71.43% | 2,15,45031.13% | 2.36 L |
1.05 L | 2,79,000-16.67% | 13.30 9.02% | 410 | 0.85 -73.02% | 1,86,000-27.71% | 6.53 L |
1.08 L | 2,74,350-9.69% | 8.95 -1.65% | 415 | 1.40 -71.72% | 3,03,800-6.22% | 4.31 L |
7.66 L | 3,98,350-13.76% | 5.10 -16.39% | 420 | 2.30 -67.38% | 4,07,65052.91% | 7.56 L |
3.94 L | 1,67,4009.09% | 2.50 -38.27% | 425 | 3.90 -61.76% | 80,6006.12% | 89.90 K |
5.41 L | 2,04,600-30.89% | 0.95 -61.22% | 430 | 7.60 -48.30% | 66,6507.50% | 9.30 K |
97.65 K | 2,49,550-10.06% | 0.25 -81.48% | 435 | - | 00% | 0 |
1.08 L | 1,62,750-12.50% | 0.25 -70.59% | 440 | 15.50 -32.46% | 24,8006.67% | 23.25 K |
1.53 L | 1,30,200-33.86% | 0.20 -71.43% | 445 | - | 00% | 0 |
62.00 K | 74,400-18.64% | 0.25 -28.57% | 450 | 36.85 0% | 3,1000% | 0 |
1.55 K | 31,000-4.76% | 0.15 -25.00% | 455 | 42.50 0% | 4,6500% | 0 |
20.15 K | 32,550-16% | 0.15 0% | 460 | - | 00% | 0 |
21.70 K | 1,22,450-10.23% | 0.15 -25.00% | 465 | - | 00% | 0 |
IIFL Finance Ltd Futures
Days For Expiry
1
29
64
422.9
425.3
427.3
2,412
257
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IIFL Finance Ltd 29 May 2025 | 1 | 422.9 | 2412 |
| IIFL Finance Ltd 26 June 2025 | 29 | 425.3 | 257 |
| IIFL Finance Ltd 31 July 2025 | 64 | 427.3 | 9 |
IIFL Finance Ltd FAQs
What is the current spot price for IIFL Finance Ltd?
The current spot price for IIFL Finance Ltd is 420 as of 28 May 2025
Which IIFL Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 370 strike call options issued by IIFL Finance Ltd is 54.25 K. The OI for IIFL Finance Ltd put options at the 370 strike is 83.70 K.
What is the current At-The-Money (ATM) strike for IIFL Finance Ltd, and what is its price?
IIFL Finance Ltd is currently on a 420 ATM strike. 5.1 is the call price, while 2.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IIFL Finance Ltd ?
For the 465 strike, the PCR value is 2.10
What is the highest price of IIFL Finance Ltd ?
The 52-week low and 52-week high prices of IIFL Finance Ltd shares were 560 and 280, respectively.
