IIFL Finance Ltd Option Chain
IIFL Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
139.9 | 500 | 0.3 |
- | 510 | 0.5 |
133.75 | 520 | 0.5 |
45.85 | 530 | 0.4 |
46.7 | 540 | 0.75 |
100.55 | 550 | 0.95 |
43.35 | 560 | 1.25 |
75.5 | 570 | 1.5 |
89 | 580 | 2 |
58.3 | 590 | 2.55 |
50 | 600 | 3.5 |
41.4 | 610 | 4.8 |
32.2 | 620 | 6.9 |
25.25 | 630 | 9.75 |
19.85 | 640 | 13.5 |
14.55 | 650 | 18.35 |
10.6 | 660 | 23.7 |
7.5 | 670 | 31 |
5.25 | 680 | 40.9 |
3.5 | 690 | 48.7 |
2.4 | 700 | 62.7 |
1.6 | 710 | 61.55 |
1.15 | 720 | - |
0.9 | 730 | - |
4.95 K | 6,600300% | 139.90 33.75% | 500 | 0.30 0% | 52,8000% | 0 |
0 | 00% | - | 510 | 0.50 0% | 00% | 0 |
3.30 K | 6,6000% | 133.75 -3.50% | 520 | 0.50 0% | 26,400-5.88% | 1.65 K |
0 | 6,6000% | 45.85 1.44% | 530 | 0.40 0% | 16,5000% | 0 |
0 | 6,6000% | 46.70 0% | 540 | 0.75 7.14% | 1,18,800-2.70% | 29.70 K |
0 | 33,0000% | 100.55 0% | 550 | 0.95 35.71% | 1,93,0502.63% | 51.15 K |
0 | 3,3000% | 43.35 0% | 560 | 1.25 25% | 1,36,950-10.75% | 34.65 K |
0 | 24,7500% | 75.50 0% | 570 | 1.50 25.00% | 2,11,2000% | 29.70 K |
0 | 72,6000% | 89 0% | 580 | 2 25.00% | 3,26,70048.87% | 2.95 L |
0 | 72,6000% | 58.30 0% | 590 | 2.55 15.91% | 2,09,5509.48% | 1.88 L |
34.65 K | 6,07,2000.55% | 50 -6.37% | 600 | 3.50 12.90% | 7,24,350-11.13% | 8.50 L |
26.40 K | 1,23,7504.17% | 41.40 -7.38% | 610 | 4.80 6.67% | 1,91,400-23.18% | 5.38 L |
80.85 K | 1,76,5507.00% | 32.20 -8.52% | 620 | 6.90 11.29% | 6,89,7000.72% | 7.38 L |
2.52 L | 2,50,8009.35% | 25.25 -11.56% | 630 | 9.75 12.07% | 2,67,300-1.22% | 5.30 L |
10.30 L | 3,96,000114.29% | 19.85 -12.56% | 640 | 13.50 9.31% | 7,52,40093.22% | 15.58 L |
18.50 L | 4,45,50017.90% | 14.55 -15.65% | 650 | 18.35 8.58% | 2,49,150-51.91% | 14.26 L |
15.69 L | 5,18,1009.79% | 10.60 -15.87% | 660 | 23.70 3.72% | 1,84,800-17.65% | 1.34 L |
14.57 L | 10,09,800-10.79% | 7.50 -18.03% | 670 | 31 5.80% | 1,10,550-1.47% | 62.70 K |
20.62 L | 5,46,150-16.83% | 5.25 -18.60% | 680 | 40.90 12.21% | 49,50011.11% | 26.40 K |
8.50 L | 1,46,850-20.54% | 3.50 -21.35% | 690 | 48.70 5.64% | 13,200166.67% | 28.05 K |
6.78 L | 5,97,300-7.65% | 2.40 -26.15% | 700 | 62.70 20.69% | 23,100-12.50% | 4.95 K |
3.58 L | 3,05,250-10.63% | 1.60 -25.58% | 710 | 61.55 0% | 1,6500% | 0 |
2.62 L | 4,58,700-8.25% | 1.15 -30.30% | 720 | - | 00% | 0 |
1.19 L | 1,32,000-8.05% | 0.90 -18.18% | 730 | - | 00% | 0 |
IIFL Finance Ltd Futures
Days For Expiry
15
646.95
2,382
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IIFL Finance Ltd 27 Jan 2026 | 15 | 646.95 | 2382 |
IIFL Finance Ltd FAQs
What is the current spot price for IIFL Finance Ltd?
The current spot price for IIFL Finance Ltd is 640 as of 12 Jan 2026
Which IIFL Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 670 strike call options issued by IIFL Finance Ltd is 14.57 L. The OI for IIFL Finance Ltd put options at the 670 strike is 62.70 K.
What is the current At-The-Money (ATM) strike for IIFL Finance Ltd, and what is its price?
IIFL Finance Ltd is currently on a 640 ATM strike. 19.85 is the call price, while 13.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IIFL Finance Ltd ?
For the 730 strike, the PCR value is 0.75
What is the highest price of IIFL Finance Ltd ?
The 52-week low and 52-week high prices of IIFL Finance Ltd shares were 674 and 280, respectively.
