Home
IIFL Finance Ltd Option Chain
IIFL Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 250 | 0.1 |
- | 260 | 0.15 |
60.55 | 265 | 0.3 |
56.25 | 270 | 0.2 |
50.9 | 275 | 0.55 |
46.9 | 280 | 0.25 |
44.65 | 285 | 0.6 |
41.35 | 290 | 0.6 |
38.05 | 295 | 1.45 |
35.5 | 300 | 1.1 |
25.25 | 305 | 2.05 |
25.65 | 310 | 2.1 |
24 | 315 | 3 |
17.3 | 320 | 4 |
14 | 325 | 5.45 |
10.7 | 330 | 7.05 |
7.85 | 335 | 9.4 |
6.45 | 340 | 12.8 |
4.8 | 345 | 16.75 |
3.7 | 350 | 20.05 |
2.85 | 355 | 22.3 |
2.15 | 360 | 29.8 |
1.7 | 365 | 34.2 |
1.3 | 370 | 45.7 |
1.15 | 375 | 42.15 |
0.9 | 380 | 45.1 |
0.55 | 390 | - |
0.4 | 400 | - |
0 | 00% | - | 250 | 0.10 -84.62% | 57,350-9.76% | 9.30 K |
0 | 00% | - | 260 | 0.15 -25.00% | 46,5000% | 0 |
0 | 12,4000% | 60.55 0% | 265 | 0.30 0% | 40,3000% | 0 |
0 | 18,6000% | 56.25 0% | 270 | 0.20 -66.67% | 86,800-3.45% | 6.20 K |
0 | 15,5000% | 50.90 0% | 275 | 0.55 0% | 10,8500% | 0 |
0 | 12,4000% | 46.90 0% | 280 | 0.25 -58.33% | 1,81,350-14.60% | 62.00 K |
0 | 7,7500% | 44.65 0% | 285 | 0.60 -33.33% | 38,7500% | 1.55 K |
0 | 1,68,9500% | 41.35 0% | 290 | 0.60 -42.86% | 83,70012.50% | 21.70 K |
0 | 1,05,4000% | 38.05 0% | 295 | 1.45 7.41% | 1,36,400-3.30% | 23.25 K |
0 | 63,5500% | 35.50 0% | 300 | 1.10 -29.03% | 7,19,2000.65% | 2.12 L |
0 | 18,6000% | 25.25 0% | 305 | 2.05 0% | 46,5000% | 0 |
0 | 1,28,6500% | 25.65 0% | 310 | 2.10 -23.64% | 3,33,2500% | 1.47 L |
1.55 K | 65,1000% | 24 13.48% | 315 | 3 -11.76% | 1,92,20022.77% | 1.15 L |
3.29 L | 3,13,10036.49% | 17.30 -6.74% | 320 | 4 -10.11% | 2,69,7002.35% | 2.19 L |
12.40 K | 57,3505.71% | 14 -1.41% | 325 | 5.45 -10.66% | 1,27,1001.23% | 21.70 K |
15.52 L | 10,24,55042.15% | 10.70 -4.46% | 330 | 7.05 -11.88% | 5,79,70072.35% | 9.47 L |
2.17 L | 1,68,95025.29% | 7.85 -9.77% | 335 | 9.40 -6.93% | 80,60015.56% | 17.05 K |
75.24 L | 18,07,300122.52% | 6.45 -4.44% | 340 | 12.80 -6.57% | 3,50,3007.62% | 2.40 L |
2.00 L | 1,53,45054.69% | 4.80 -6.80% | 345 | 16.75 -3.46% | 1,90,650-4.65% | 23.25 K |
8.37 L | 11,70,250-2.71% | 3.70 -13.95% | 350 | 20.05 -7.60% | 3,65,8000% | 9.30 K |
1.30 L | 1,55,000-15.97% | 2.85 -13.64% | 355 | 22.30 -11.68% | 18,600-14.29% | 6.20 K |
7.64 L | 8,49,400-22.49% | 2.15 -23.21% | 360 | 29.80 0% | 41,8500% | 0 |
1.02 L | 1,53,450-6.60% | 1.70 -19.05% | 365 | 34.20 0% | 13,9500% | 0 |
3.27 L | 4,92,900-1.85% | 1.30 -21.21% | 370 | 45.70 0% | 34,1000% | 0 |
62.00 K | 1,96,8501.60% | 1.15 -17.86% | 375 | 42.15 0% | 24,8000% | 0 |
8.85 L | 20,47,550-0.30% | 0.90 -25.00% | 380 | 45.10 -6.53% | 4,650-40% | 7.75 K |
1.52 L | 1,75,150-27.56% | 0.55 -31.25% | 390 | - | 00% | 0 |
37.20 K | 1,61,2004% | 0.40 -27.27% | 400 | - | 00% | 0 |
IIFL Finance Ltd Futures
Days For Expiry
8
43
71
334
334.25
333.6
1,374
100
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IIFL Finance Ltd 24 Apr 2025 | 8 | 334 | 1374 |
| IIFL Finance Ltd 29 May 2025 | 43 | 334.25 | 100 |
| IIFL Finance Ltd 26 June 2025 | 71 | 333.6 | - |
IIFL Finance Ltd FAQs
What is the current spot price for IIFL Finance Ltd?
Which IIFL Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for IIFL Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IIFL Finance Ltd ?
What is the highest price of IIFL Finance Ltd ?
