Home
IIFL Finance Ltd Option Chain
IIFL Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 400 | 0.3 |
- | 430 | 0.55 |
96.4 | 440 | 0.6 |
94.35 | 450 | 1 |
76.6 | 460 | 1.2 |
70.3 | 470 | 1.75 |
58.5 | 480 | 2.55 |
49.75 | 490 | 3.55 |
42.85 | 500 | 5.1 |
36.15 | 510 | 7.35 |
28.35 | 520 | 10.6 |
23 | 530 | 14.3 |
17.15 | 540 | 19.8 |
13.2 | 550 | 25.3 |
9.5 | 560 | 31 |
6.8 | 570 | 40.75 |
4.95 | 580 | 47.35 |
3.5 | 590 | 55.9 |
2.55 | 600 | 66.1 |
1.75 | 610 | 74.15 |
1.2 | 620 | 83.55 |
0 | 00% | - | 400 | 0.30 0% | 3,3000% | 0 |
0 | 00% | - | 430 | 0.55 -15.38% | 49,50020% | 39.60 K |
0 | 11,5500% | 96.40 0% | 440 | 0.60 -36.84% | 41,2500% | 11.55 K |
0 | 4,9500% | 94.35 0% | 450 | 1 -16.67% | 1,12,20011.48% | 87.45 K |
24.75 K | 59,4005.88% | 76.60 -10.93% | 460 | 1.20 -29.41% | 85,800-11.86% | 75.90 K |
16.50 K | 23,100-12.50% | 70.30 -10.10% | 470 | 1.75 -23.91% | 1,28,700-2.50% | 1.34 L |
26.40 K | 34,65075% | 58.50 -12.10% | 480 | 2.55 -20.31% | 1,84,800-2.61% | 3.02 L |
34.65 K | 54,450-15.38% | 49.75 -15.96% | 490 | 3.55 -19.32% | 2,82,15039.02% | 4.79 L |
2.36 L | 2,54,100-10.98% | 42.85 -16.80% | 500 | 5.10 -17.07% | 5,04,90038.46% | 14.60 L |
1.77 L | 2,29,350-9.15% | 36.15 -18.21% | 510 | 7.35 -13.53% | 2,87,100112.20% | 10.43 L |
7.51 L | 2,87,100-2.79% | 28.35 -21.90% | 520 | 10.60 -6.19% | 4,17,45066.45% | 13.71 L |
12.71 L | 3,69,60073.64% | 23 -23.46% | 530 | 14.30 -2.39% | 2,16,15025.96% | 14.54 L |
52.26 L | 10,23,000148% | 17.15 -30.14% | 540 | 19.80 3.94% | 3,71,2503.21% | 17.18 L |
72.27 L | 11,94,60063.06% | 13.20 -32.48% | 550 | 25.30 5.20% | 3,28,350188.41% | 11.86 L |
38.81 L | 15,03,15016.05% | 9.50 -39.49% | 560 | 31 3.16% | 1,05,60052.38% | 2.10 L |
18.18 L | 2,92,050378.38% | 6.80 -44.49% | 570 | 40.75 12.57% | 44,55012.50% | 39.60 K |
41.61 L | 8,06,85018.98% | 4.95 -47.34% | 580 | 47.35 7.49% | 29,70028.57% | 44.55 K |
9.45 L | 1,86,450276.67% | 3.50 -50.70% | 590 | 55.90 1.64% | 29,700100% | 44.55 K |
19.67 L | 2,67,30033.88% | 2.55 -54.46% | 600 | 66.10 12.80% | 56,10013.33% | 23.10 K |
2.48 L | 1,20,45078.05% | 1.75 -54.55% | 610 | 74.15 -0.74% | 39,600242.86% | 57.75 K |
6.24 L | 1,89,750618.75% | 1.20 -61.29% | 620 | 83.55 2.96% | 44,550440.00% | 59.40 K |
IIFL Finance Ltd Futures
Days For Expiry
25
60
88
537.95
541.3
541.5
2,025
104
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IIFL Finance Ltd 25 Nov 2025 | 25 | 537.95 | 2025 |
| IIFL Finance Ltd 30 Dec 2025 | 60 | 541.3 | 104 |
| IIFL Finance Ltd 27 Jan 2026 | 88 | 541.5 | 16 |
IIFL Finance Ltd FAQs
What is the current spot price for IIFL Finance Ltd?
The current spot price for IIFL Finance Ltd is 530 as of 31 Oct 2025
Which IIFL Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 560 strike call options issued by IIFL Finance Ltd is 38.81 L. The OI for IIFL Finance Ltd put options at the 560 strike is 2.10 L.
What is the current At-The-Money (ATM) strike for IIFL Finance Ltd, and what is its price?
IIFL Finance Ltd is currently on a 530 ATM strike. 23 is the call price, while 14.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IIFL Finance Ltd ?
For the 620 strike, the PCR value is 0.34
What is the highest price of IIFL Finance Ltd ?
The 52-week low and 52-week high prices of IIFL Finance Ltd shares were 551 and 280, respectively.
