Home
IIFL Finance Ltd Option Chain
IIFL Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 300 | 0.1 |
- | 390 | 0.8 |
85 | 400 | 1.1 |
- | 410 | 1.8 |
- | 415 | 2.3 |
46.35 | 420 | 2.55 |
- | 425 | 4.7 |
43.6 | 430 | 4.35 |
44.55 | 435 | 4.15 |
31.8 | 440 | 6.45 |
39.55 | 445 | 8.5 |
25.45 | 450 | 9.2 |
22.9 | 455 | 11.45 |
18.85 | 460 | 13.3 |
17 | 465 | 16.05 |
15 | 470 | 18.2 |
12.35 | 475 | 20.75 |
10.25 | 480 | 25.8 |
8.8 | 485 | 26.8 |
7.2 | 490 | 28.9 |
7 | 495 | 34.25 |
4.9 | 500 | 38.15 |
6.15 | 505 | 44.15 |
3.5 | 510 | 47.2 |
2.15 | 520 | 51.45 |
1.85 | 525 | 56.05 |
1.55 | 530 | 57.45 |
1.25 | 535 | - |
1.1 | 540 | 66.85 |
0 | 00% | - | 300 | 0.10 0% | 16,5000% | 0 |
0 | 00% | - | 390 | 0.80 -23.81% | 4,950200% | 3.30 K |
0 | 9,9000% | 85 0% | 400 | 1.10 0% | 1,6500% | 0 |
0 | 00% | - | 410 | 1.80 -12.20% | 47,85011.54% | 11.55 K |
0 | 00% | - | 415 | 2.30 4.55% | 28,0500% | 0 |
0 | 8,2500% | 46.35 0% | 420 | 2.55 -20.31% | 95,7007.41% | 13.20 K |
0 | 00% | - | 425 | 4.70 0% | 3,3000% | 0 |
0 | 9,9000% | 43.60 0% | 430 | 4.35 -20.18% | 61,05012.12% | 41.25 K |
0 | 8,2500% | 44.55 0.68% | 435 | 4.15 0% | 11,5500% | 0 |
9.90 K | 13,2000% | 31.80 -0.78% | 440 | 6.45 -11.64% | 72,6000% | 13.20 K |
0 | 9,9000% | 39.55 0% | 445 | 8.50 -2.30% | 16,50011.11% | 1.65 K |
39.60 K | 51,15024% | 25.45 0.99% | 450 | 9.20 -11.54% | 4,47,1507.11% | 1.29 L |
3.30 K | 13,20014.29% | 22.90 3.15% | 455 | 11.45 -8.76% | 23,1000% | 9.90 K |
51.15 K | 42,90013.04% | 18.85 -5.28% | 460 | 13.30 -10.44% | 72,600-6.38% | 59.40 K |
33.00 K | 59,4002.86% | 17 -5.82% | 465 | 16.05 -13.71% | 61,05048% | 92.40 K |
3.84 L | 2,37,60046.94% | 15 -2.28% | 470 | 18.20 -5.21% | 1,98,000-5.51% | 70.95 K |
44.55 K | 1,07,2503.17% | 12.35 -8.52% | 475 | 20.75 -13.54% | 72,60010% | 8.25 K |
2.03 L | 7,83,750-0.63% | 10.25 -12.39% | 480 | 25.80 3.82% | 5,46,1500.91% | 89.10 K |
3.30 K | 74,250-2.17% | 8.80 -2.22% | 485 | 26.80 -2.01% | 49,5003.45% | 1.65 K |
82.50 K | 2,01,30018.45% | 7.20 -12.20% | 490 | 28.90 0% | 54,4500% | 0 |
1.65 K | 47,850-3.33% | 7 11.11% | 495 | 34.25 -11.27% | 33,0000% | 11.55 K |
99.00 K | 4,32,300-5.42% | 4.90 -13.27% | 500 | 38.15 6.12% | 56,1000% | 3.30 K |
0 | 29,7000% | 6.15 0% | 505 | 44.15 0% | 24,7500% | 0 |
16.50 K | 62,70018.75% | 3.50 -5.41% | 510 | 47.20 6.91% | 16,50011.11% | 6.60 K |
6.60 K | 34,6500% | 2.15 -10.42% | 520 | 51.45 0% | 6,6000% | 0 |
6.60 K | 87,4501.92% | 1.85 -2.63% | 525 | 56.05 0% | 9,9000% | 0 |
1.37 L | 31,35072.73% | 1.55 -13.89% | 530 | 57.45 0% | 00% | 0 |
11.55 K | 1,650-50% | 1.25 -32.43% | 535 | - | 00% | 0 |
87.45 K | 2,49,15020.80% | 1.10 -12.00% | 540 | 66.85 0% | 1,6500% | 0 |
IIFL Finance Ltd Futures
Days For Expiry
27
55
88
465.5
469.65
470.5
1,051
27
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IIFL Finance Ltd 31 July 2025 | 27 | 465.5 | 1051 |
| IIFL Finance Ltd 28 Aug 2025 | 55 | 469.65 | 27 |
| IIFL Finance Ltd 30 Sep 2025 | 88 | 470.5 | 1 |
IIFL Finance Ltd FAQs
What is the current spot price for IIFL Finance Ltd?
The current spot price for IIFL Finance Ltd is 465 as of 3 Jul 2025
Which IIFL Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 480 strike call options issued by IIFL Finance Ltd is 2.03 L. The OI for IIFL Finance Ltd put options at the 480 strike is 89.10 K.
What is the current At-The-Money (ATM) strike for IIFL Finance Ltd, and what is its price?
IIFL Finance Ltd is currently on a 465 ATM strike. 17 is the call price, while 16.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IIFL Finance Ltd ?
For the 540 strike, the PCR value is 0.70
What is the highest price of IIFL Finance Ltd ?
The 52-week low and 52-week high prices of IIFL Finance Ltd shares were 560 and 280, respectively.
