Home
IIFL Finance Ltd Option Chain
IIFL Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 265 | 0.4 |
- | 280 | 1.45 |
57 | 300 | 3.35 |
- | 305 | 4.15 |
- | 310 | 5.15 |
- | 315 | 5.95 |
48.2 | 320 | 7.55 |
- | 325 | 8.6 |
41.5 | 330 | 10.4 |
23.2 | 335 | 12.55 |
19.4 | 340 | 14.2 |
17 | 345 | 16.6 |
14.65 | 350 | 19 |
14.05 | 355 | 22.65 |
10.85 | 360 | 25.7 |
9.25 | 365 | 28.75 |
7.8 | 370 | 32.4 |
6.65 | 375 | 29.95 |
5.45 | 380 | 38.3 |
5.2 | 385 | 35.85 |
3.8 | 390 | 49 |
3.05 | 395 | 41.25 |
2.55 | 400 | 41 |
2.1 | 405 | 50.1 |
1.85 | 410 | 48.95 |
1.6 | 415 | 55.7 |
0 | 00% | - | 265 | 0.40 0% | 6,2000% | 1.55 K |
0 | 00% | - | 280 | 1.45 107.14% | 29,450-5% | 10.85 K |
4.65 K | 4,6500% | 57 0% | 300 | 3.35 52.27% | 55,80012.50% | 24.80 K |
0 | 00% | - | 305 | 4.15 43.10% | 34,100-4.35% | 9.30 K |
0 | 00% | - | 310 | 5.15 98.08% | 1,67,4001.89% | 62.00 K |
0 | 00% | - | 315 | 5.95 72.46% | 40,30018.18% | 55.80 K |
0 | 13,9500% | 48.20 0.10% | 320 | 7.55 71.59% | 91,450-1.67% | 24.80 K |
0 | 00% | - | 325 | 8.60 53.57% | 17,05022.22% | 15.50 K |
0 | 9,3000% | 41.50 0% | 330 | 10.40 71.90% | 77,500-9.09% | 46.50 K |
26.35 K | 13,95050% | 23.20 -31.46% | 335 | 12.55 66.23% | 57,35023.33% | 46.50 K |
62.00 K | 72,85030.56% | 19.40 -35.12% | 340 | 14.20 66.08% | 1,82,900-16.31% | 4.74 L |
57.35 K | 75,95063.33% | 17 -37.15% | 345 | 16.60 61.17% | 60,45069.57% | 71.30 K |
1.77 L | 2,88,30050% | 14.65 -41.63% | 350 | 19 52.61% | 4,37,10011.46% | 3.63 L |
2.02 L | 1,31,750672.73% | 14.05 -34.80% | 355 | 22.65 51.00% | 1,59,650151.22% | 2.05 L |
2.48 L | 4,07,65019.55% | 10.85 -43.19% | 360 | 25.70 55.29% | 3,59,6001.31% | 97.65 K |
1.69 L | 1,30,20064.71% | 9.25 -45.59% | 365 | 28.75 50.13% | 1,02,300100% | 1.12 L |
2.67 L | 8,92,80011.20% | 7.80 -45.26% | 370 | 32.40 42.73% | 6,06,0502.09% | 77.50 K |
1.36 L | 2,63,50014.86% | 6.65 -45.27% | 375 | 29.95 9.91% | 2,72,8002.92% | 20.15 K |
1.33 L | 4,21,6008.37% | 5.45 -49.54% | 380 | 38.30 34.86% | 1,39,5002.27% | 7.75 K |
18.60 K | 57,3500% | 5.20 -43.78% | 385 | 35.85 0% | 34,1000% | 0 |
35.65 K | 3,22,400-2.35% | 3.80 -52.20% | 390 | 49 42.24% | 2,35,600-0.65% | 3.10 K |
38.75 K | 26,35013.33% | 3.05 -55.47% | 395 | 41.25 0% | 9,3000% | 0 |
1.47 L | 7,30,0507.78% | 2.55 -53.64% | 400 | 41 0% | 72,8500% | 0 |
12.40 K | 23,250-25% | 2.10 -51.16% | 405 | 50.10 0% | 7,7500% | 0 |
26.35 K | 58,9000% | 1.85 -50.67% | 410 | 48.95 0% | 3,1000% | 0 |
13.95 K | 38,750-16.67% | 1.60 -49.21% | 415 | 55.70 0% | 6,2000% | 0 |
IIFL Finance Ltd Futures
Days For Expiry
23
51
86
344.85
345.35
351
859
72
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IIFL Finance Ltd 29 May 2025 | 23 | 344.85 | 859 |
| IIFL Finance Ltd 26 June 2025 | 51 | 345.35 | 72 |
| IIFL Finance Ltd 31 July 2025 | 86 | 351 | 3 |
IIFL Finance Ltd FAQs
What is the current spot price for IIFL Finance Ltd?
Which IIFL Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for IIFL Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IIFL Finance Ltd ?
What is the highest price of IIFL Finance Ltd ?
