Home
IIFL Finance Ltd Option Chain
IIFL Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
76.2 | 240 | 0.35 |
71.85 | 245 | 0.75 |
51.4 | 250 | 0.4 |
- | 260 | 1.2 |
49.8 | 265 | 1.2 |
44.8 | 270 | 1.2 |
38.6 | 275 | 1.35 |
38.5 | 280 | 1.9 |
29.2 | 285 | 1.95 |
29.65 | 290 | 3.5 |
18.5 | 295 | 2.65 |
17.5 | 300 | 5.4 |
17.55 | 305 | 7.2 |
12.35 | 310 | 8.7 |
9 | 315 | 11 |
6.95 | 320 | 14.5 |
5.15 | 325 | 16.4 |
3.7 | 330 | 19.15 |
2.8 | 335 | 22.9 |
2.1 | 340 | 30.3 |
1.5 | 345 | 27.4 |
1 | 350 | 37.7 |
1.35 | 355 | 43.9 |
0.55 | 360 | - |
0.75 | 370 | - |
0 | 9,3000% | 76.20 0% | 240 | 0.35 0% | 46,5000% | 4.65 K |
0 | 9,3000% | 71.85 0% | 245 | 0.75 7.14% | 71,3000% | 0 |
0 | 7,7500% | 51.40 0% | 250 | 0.40 0% | 89,9000% | 3.10 K |
0 | 00% | - | 260 | 1.20 0% | 57,3500% | 3.10 K |
17.05 K | 17,0500% | 49.80 0.30% | 265 | 1.20 0% | 10,8500% | 0 |
7.75 K | 3,1000% | 44.80 0% | 270 | 1.20 0% | 83,7000% | 7.75 K |
0 | 43,4000% | 38.60 0% | 275 | 1.35 0% | 3,1000% | 0 |
0 | 38,7500% | 38.50 0% | 280 | 1.90 0% | 3,03,8000% | 55.80 K |
0 | 6,2000% | 29.20 0% | 285 | 1.95 0% | 49,6000% | 0 |
0 | 41,8500% | 29.65 0% | 290 | 3.50 0% | 2,51,1000% | 26.35 K |
0 | 41,8500% | 18.50 0% | 295 | 2.65 -1.85% | 54,2500% | 7.75 K |
38.75 K | 7,37,8000% | 17.50 0% | 300 | 5.40 0% | 6,91,3000% | 1.38 L |
0 | 12,4000% | 17.55 0% | 305 | 7.20 0% | 60,4500% | 0 |
52.70 K | 2,37,1500% | 12.35 0% | 310 | 8.70 0% | 4,83,6000% | 80.60 K |
6.20 K | 1,68,9500% | 9 0% | 315 | 11 0% | 3,41,0000% | 77.50 K |
1.78 L | 4,91,3500% | 6.95 -3.47% | 320 | 14.50 0% | 2,54,2000% | 18.60 K |
69.75 K | 1,81,3500% | 5.15 0% | 325 | 16.40 0% | 55,8000% | 3.10 K |
77.50 K | 5,78,1500% | 3.70 -5.13% | 330 | 19.15 0% | 2,80,5500% | 0 |
23.25 K | 1,86,0000% | 2.80 0% | 335 | 22.90 0% | 18,6000% | 0 |
1.16 L | 3,22,4000% | 2.10 0% | 340 | 30.30 0% | 31,0000% | 0 |
72.85 K | 86,8000% | 1.50 0% | 345 | 27.40 0% | 10,8500% | 0 |
46.50 K | 1,58,1000% | 1 -9.09% | 350 | 37.70 0% | 9,3000% | 17.05 K |
0 | 44,9500% | 1.35 0% | 355 | 43.90 0% | 4,6500% | 0 |
43.40 K | 2,99,1500% | 0.55 0% | 360 | - | 00% | 0 |
1.55 K | 34,1000% | 0.75 0% | 370 | - | 00% | 0 |
IIFL Finance Ltd Futures
Days For Expiry
12
40
75
314.25
314.9
314.25
300
49
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IIFL Finance Ltd 27 Mar 2025 | 12 | 314.25 | 300 |
| IIFL Finance Ltd 24 Apr 2025 | 40 | 314.9 | 49 |
| IIFL Finance Ltd 29 May 2025 | 75 | 314.25 | 3 |
IIFL Finance Ltd FAQs
What is the current spot price for IIFL Finance Ltd?
Which IIFL Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for IIFL Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IIFL Finance Ltd ?
What is the highest price of IIFL Finance Ltd ?
