Home
IIFL Finance Ltd Option Chain
IIFL Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
54.9 | 380 | 1 |
46.4 | 390 | 1.65 |
40.5 | 400 | 2.65 |
29.55 | 410 | 4.05 |
24.3 | 420 | 7.05 |
18.05 | 430 | 10.25 |
12.7 | 440 | 15 |
8.2 | 450 | 21.3 |
6 | 460 | 27.7 |
3.45 | 470 | 35.2 |
2.35 | 480 | 43.85 |
1.5 | 490 | 53.05 |
1 | 500 | 61 |
0.5 | 510 | 70.1 |
0.8 | 520 | 79.25 |
0.45 | 530 | 83.5 |
0 | 8,2500% | 54.90 0% | 380 | 1 -31.03% | 54,45010% | 13.20 K |
6.60 K | 19,800-20% | 46.40 -3.83% | 390 | 1.65 -5.71% | 1,32,0000% | 28.05 K |
3.30 K | 24,7507.14% | 40.50 -5.59% | 400 | 2.65 -29.33% | 2,21,1004.69% | 52.80 K |
6.60 K | 16,500-16.67% | 29.55 -0.84% | 410 | 4.05 -30.77% | 1,20,45017.74% | 79.20 K |
11.55 K | 47,8500% | 24.30 5.65% | 420 | 7.05 -20.34% | 1,93,050-0.85% | 21.45 K |
52.80 K | 77,5502.17% | 18.05 8.73% | 430 | 10.25 -19.92% | 3,05,2501.65% | 1.09 L |
1.58 L | 3,00,300-7.61% | 12.70 6.72% | 440 | 15 -17.58% | 3,16,800-1.03% | 57.75 K |
3.99 L | 4,40,550-8.56% | 8.20 -0.61% | 450 | 21.30 -11.98% | 2,02,9500.82% | 24.75 K |
89.10 K | 2,29,350-3.47% | 6 8.11% | 460 | 27.70 -9.92% | 42,9000% | 4.95 K |
70.95 K | 3,10,200-2.08% | 3.45 -5.48% | 470 | 35.20 1.00% | 2,17,8000% | 4.95 K |
66.00 K | 3,33,3006.88% | 2.35 -2.08% | 480 | 43.85 1.62% | 1,46,850-2.20% | 16.50 K |
87.45 K | 1,27,050-10.47% | 1.50 -11.76% | 490 | 53.05 4.02% | 31,3505.56% | 13.20 K |
59.40 K | 3,05,250-3.14% | 1 -13.04% | 500 | 61 0% | 57,7500% | 0 |
1.65 K | 33,000-4.76% | 0.50 -33.33% | 510 | 70.10 0% | 34,6500% | 0 |
0 | 1,27,0500% | 0.80 6.67% | 520 | 79.25 0% | 23,1000% | 0 |
0 | 8,2500% | 0.45 0% | 530 | 83.50 0% | 23,1000% | 0 |
IIFL Finance Ltd Futures
Days For Expiry
24
52
80
438
440.35
436
886
22
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IIFL Finance Ltd 30 Sep 2025 | 24 | 438 | 886 |
| IIFL Finance Ltd 28 Oct 2025 | 52 | 440.35 | 22 |
| IIFL Finance Ltd 25 Nov 2025 | 80 | 436 | - |
IIFL Finance Ltd FAQs
What is the current spot price for IIFL Finance Ltd?
The current spot price for IIFL Finance Ltd is 430 as of 5 Sept 2025
Which IIFL Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by IIFL Finance Ltd is 3.99 L. The OI for IIFL Finance Ltd put options at the 450 strike is 24.75 K.
What is the current At-The-Money (ATM) strike for IIFL Finance Ltd, and what is its price?
IIFL Finance Ltd is currently on a 430 ATM strike. 18.05 is the call price, while 10.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IIFL Finance Ltd ?
For the 530 strike, the PCR value is 0.72
What is the highest price of IIFL Finance Ltd ?
The 52-week low and 52-week high prices of IIFL Finance Ltd shares were 560 and 280, respectively.
