Jai Corp Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jai Corp Ltd Share Price History

₹ 1.2 Cr

Volume transacted

33.3 K

stocks traded

Last Updated time: 17 Sep 14:32 PM

Jai Corp Ltd

BSE

17 Sep, 2024

3574.8 (1.3%)

Prev Close

352.25

Open Price

348

Bid Price (QTY)

357.3 (0)

Offer Price (QTY)

357.0 (0)

Volume

33315

Today's High / Low

360.7 / 348.0

52 WK High / Low

438.0 / 203.0

NSE

17 Sep, 2024

356.74.6 (1.3%)

Prev Close

352.15

Open Price

351

Bid Price (QTY)

356.7 (2086)

Offer Price (QTY)

356.5 (114)

Volume

178464

Today's High / Low

360.9 / 348.6

52 WK High / Low

438.3 / 203.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jai Corp Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	352.25	357.8	358.65	351.05
13 Sep 2024	355.9	354.85	363.65	351.7
12 Sep 2024	350	347	355.45	342.5
11 Sep 2024	345.05	353.85	353.85	344
10 Sep 2024	352.9	352.5	356.65	351.6
09 Sep 2024	354.7	355.6	357.35	349.3
06 Sep 2024	358.25	363	367.05	357.7
05 Sep 2024	364.1	370.55	371.5	363
04 Sep 2024	368.35	364.25	373.75	363
03 Sep 2024	366.7	369	372.75	365.45

Date	Price
16 Sep 2024	352.25
13 Sep 2024	355.9
12 Sep 2024	350
11 Sep 2024	345.05
10 Sep 2024	352.9
09 Sep 2024	354.7
06 Sep 2024	358.25
05 Sep 2024	364.1
04 Sep 2024	368.35
03 Sep 2024	366.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.0	2.6	-12.4	41.5	31.2	134.2	374.7	701.6
Safari Industries (India) Ltd	4.2	5.5	21.2	50.1	44.8	502.5	808.5	2843.0
Finolex Industries Ltd	-0.4	6.7	-7.8	35.1	34.7	55.4	190.1	391.4
Jai Corp Ltd	-0.7	2.0	-8.5	23.8	71.2	167.6	280.2	272.4
Astral Ltd	-0.7	0.8	-15.6	-3.3	0.2	19.4	202.2	927.5
Time Technoplast Ltd	5.6	10.3	41.3	111.6	177.8	486.7	531.2	681.0

Entity	1W
Supreme Industries Ltd	0.0
Safari Industries (India) Ltd	4.2
Finolex Industries Ltd	-0.4
Jai Corp Ltd	-0.7
Astral Ltd	-0.7
Time Technoplast Ltd	5.6

Last updated time: 17 Sep 12:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	749	597	636	527	472	720	594	463
Sales YoY Gr.	-	-20.3%	6.4%	-17.1%	-10.5%	52.7%	-17.5%	-22.1%
Adj EPS	0	0	-6.08	1.89	5.2	2.95	-0.76	2.94
YoY Gr.	-	0.0%	-608.0%	-131.1%	175.1%	-43.3%	-125.8%	-486.8%
Adj Net Profit	-18	-1	-108	34	93	53	-14	52
BVPS	57.21	62.85	57.94	59.69	64.83	68.07	67.02	70.06

Parameter	2017
Sales	749
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-18
BVPS	57.21

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	3.83	3.87	3.74	3.11	4.47	3.14	3.67	4.71	3.37	3.91
Op. Profit Mgn %	15.04	14.34	12.8	13.24	14.64	12.32	14.73	11.43	10.36	14.98
Net Profit Mgn %	7.59	0.92	0.54	0.96	-1.14	4.66	5.98	7.31	-24.74	8.95
Debt to Equity %	0.01	0.27	0.76	0.31	0.12	0.12	0.03	0.03	0	0

Parameter	2015
Return on Capital Emp. %	3.83
Op. Profit Mgn %	15.04
Net Profit Mgn %	7.59
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jai Corp Ltd

Jai Corp Limited (JCL) was incorporated on 6th June, 1985.
The Company obtained Certificate of Commencement of Business on 12th June, 1985.
The Company has traditionally been into manufacturing businesses like steel, plastic processing and spinning yarn.
Apart from expansion of its plastic processing business, it is now focusing and investing in emerging opportunities like developing SEZs, infrastructure, venture capital and real estate.
After a month, in July of the same year, the Company entered the capital market with a public issue.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Jai Corp Ltd dividend

Jai Corp Ltd pe ratio

Jai Corp Ltd market cap

Jai Corp Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jain Irrigation Systems Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for of Jai Corp Ltd

What factors influence the share price of Jai Corp Ltd over time?

The share price of Jai Corp Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jai Corp Ltd's share price history?

Key events that impact Jai Corp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jai Corp Ltd's share price history?

Stock splits reduce the nominal price of Jai Corp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jai Corp Ltd?

Dividends can influence Jai Corp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jai Corp Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jai Corp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jai Corp Ltd’s share price history?

To understand Jai Corp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*