HomeInsightsHistory

Jaipan Industries Ltd Share Price History

Jaipan Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.8 K

stocks traded

Last Updated time: 11 Oct 9.00 AM

Image

Jaipan Industries Ltd

BSE

11 Oct, 2024

35.690.7 (2.0%)stock direction

Prev Close

35

Open Price

34.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

759

Today's High / Low

36.0 / 34.8

52 WK High / Low

57.6 / 31.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jaipan Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
11 Oct 202435.69
10 Oct 202435
09 Oct 202434.67
08 Oct 202433.02
07 Oct 202433.08
04 Oct 202434.56
03 Oct 202435.9
01 Oct 202435.01
30 Sep 202435.54
27 Sep 202435.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Star Ltd-1.7
Voltas Ltd-0.8
Jaipan Industries Ltd3.3
Havells India Ltd0.2
Dixon Technologies (India) Ltd11.1
Kaynes Technology India Ltd10.5

Last updated time: 11 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales20
Sales YoY Gr.-
Adj EPS0.06
YoY Gr.-
Adj Net Profit0
BVPS17.98

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %5.33
Op. Profit Mgn %7.32
Net Profit Mgn %0.2
Debt to Equity %0.56

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jaipan Industries Ltd

  • Jaipan Industries Ltd. was incorporated on April 27, 1965.
  • The Company is in the business of sales and service of Electronic Household Accessories.
  • It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and Abroad.
  • In 2007, the Company launched new models of Mixer Grinders, OvenToaster-Griller, Sandwich Toasters, Geysers, Non-Stick Products and new model of Washing Machine.

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

FAQs for of Jaipan Industries Ltd

What factors influence the share price of Jaipan Industries Ltd over time?

The share price of Jaipan Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jaipan Industries Ltd's share price history?

Key events that impact Jaipan Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jaipan Industries Ltd's share price history?

Stock splits reduce the nominal price of Jaipan Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jaipan Industries Ltd?

Dividends can influence Jaipan Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jaipan Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jaipan Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jaipan Industries Ltd’s share price history?

To understand Jaipan Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*