Jasch Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jasch Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

2.0 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Jasch Industries Ltd

BSE

17 Sep, 2024

174.61.3 (0.7%)

Prev Close

173.35

Open Price

174.7

Bid Price (QTY)

174.4 (0)

Offer Price (QTY)

173.0 (0)

Volume

2005

Today's High / Low

176.0 / 171.5

52 WK High / Low

377.0 / 154.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jasch Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	173.35	173.6	176.9	171.35
13 Sep 2024	173.6	176	177	172.3
12 Sep 2024	175.65	175.5	179	175.3
11 Sep 2024	175.5	174	176.9	173.3
10 Sep 2024	173.7	171.7	177.7	171.1
09 Sep 2024	171.5	173	174.85	170
06 Sep 2024	173.05	178.9	178.9	171.05
05 Sep 2024	176.6	180	180	175.25
04 Sep 2024	176.5	176	180	175.25
03 Sep 2024	178.15	177.6	181.05	176

Date	Price
16 Sep 2024	173.35
13 Sep 2024	173.6
12 Sep 2024	175.65
11 Sep 2024	175.5
10 Sep 2024	173.7
09 Sep 2024	171.5
06 Sep 2024	173.05
05 Sep 2024	176.6
04 Sep 2024	176.5
03 Sep 2024	178.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.0	2.6	-12.4	41.5	31.2	134.2	374.7	701.6
Safari Industries (India) Ltd	4.2	5.5	21.2	50.1	44.8	502.5	808.5	2843.0
Finolex Industries Ltd	-0.4	6.7	-7.8	35.1	34.7	55.4	190.1	391.4
Jasch Industries Ltd	1.1	4.9	-0.0	-5.5	-28.9	24.7	249.5	1224.3
Astral Ltd	-0.7	0.8	-15.6	-3.3	0.2	19.4	202.2	927.5
Time Technoplast Ltd	5.6	10.3	41.3	111.6	177.8	486.7	531.2	681.0

Entity	1W
Supreme Industries Ltd	0.0
Safari Industries (India) Ltd	4.2
Finolex Industries Ltd	-0.4
Jasch Industries Ltd	1.1
Astral Ltd	-0.7
Time Technoplast Ltd	5.6

Last updated time: 17 Sep 12:43 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2022	2023

Sales	129	156	178	133	214	234
Sales YoY Gr.	-	21.6%	13.8%	-25.5%	61.5%	9.0%
Adj EPS	5.52	3.88	7.04	3.14	17.87	17.6
YoY Gr.	-	-29.7%	81.4%	-55.4%	469.1%	-1.5%
Adj Net Profit	6	4	8	4	20	20
BVPS	37.09	41.01	48.54	51.1	79.23	96.98

Parameter	2017
Sales	129
Sales YoY Gr.	-
Adj EPS	5.52
YoY Gr.	-
Adj Net Profit	6
BVPS	37.09

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018	2019	2020	2022	2023

Return on Capital Emp. %	11.48	12.46	14	13.69	18.1	15.06	15.76	15.28	29.42	26.28
Op. Profit Mgn %	8.75	8.59	8.73	8.87	11.49	9.02	9.38	11.07	14.35	13.32
Net Profit Mgn %	1.88	1.98	2.68	2.34	4.86	3.15	4.48	4.54	9.45	8.54
Debt to Equity %	0.87	0.73	0.61	0.6	0.58	0.57	0.55	0.29	0.05	0.07

Parameter	2013
Return on Capital Emp. %	11.48
Op. Profit Mgn %	8.75
Net Profit Mgn %	1.88
Debt to Equity %	0.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jasch Industries Ltd

Jasch Industries Ltd (JIL) was established in December, 1985.
The Company manufactures PU Resins and PVC/PU Coated Fabrics (i.e. Synthetic Leather/ Artificial Leather) & Allied Products & Nucleonic & X-Ray Source based Thickness Gauging Systems in Electronic Gauge Division.
Engaged in the manufacture of PU foam and laminated products (inst. cap. : 240 tpa; 5 lac mtr pa), the Company (JIL) set up manufacturing facilities for PU resin, PU synthetic leather and non-woven fabric for captive consumption in manufacturing PU leather.
While the installed capacity for PU resins is 3600 tpa, that for synthetic leather and non-woven fabric is 36 lac mtr pa each.
Production of PU resin and PU leather commenced in 1994 and that of non-woven fabric from 1995.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Jasch Industries Ltd dividend

Jasch Industries Ltd pe ratio

Jasch Industries Ltd market cap

Jasch Industries Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jai Corp Ltd share price history

Jain Irrigation Systems Ltd share price history

FAQs for of Jasch Industries Ltd

What factors influence the share price of Jasch Industries Ltd over time?

The share price of Jasch Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jasch Industries Ltd's share price history?

Key events that impact Jasch Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jasch Industries Ltd's share price history?

Stock splits reduce the nominal price of Jasch Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jasch Industries Ltd?

Dividends can influence Jasch Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jasch Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jasch Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jasch Industries Ltd’s share price history?

To understand Jasch Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*