Jhandewalas Foods Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jhandewalas Foods Ltd Share Price History

₹ 0.1 Cr

Volume transacted

8.0 K

stocks traded

Last Updated time: 17 Sep 12:46 PM

Jhandewalas Foods Ltd

BSE

17 Sep, 2024

106.32.2 (2.1%)

Prev Close

104.1

Open Price

100.95

Bid Price (QTY)

111.9 (0)

Offer Price (QTY)

104.1 (0)

Volume

8000

Today's High / Low

106.3 / 100.9

52 WK High / Low

191.0 / 6.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jhandewalas Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	104.1	104.4	114.8	103.2
13 Sep 2024	104.4	104	104.4	100.85
12 Sep 2024	100.15	104	104	100.15
11 Sep 2024	106	111	111	106
10 Sep 2024	107.75	111.5	111.5	104.7
05 Sep 2024	115	115	115	115
04 Sep 2024	114.65	114.65	114.65	114.65
03 Sep 2024	113.9	103.6	113.9	103.5
02 Sep 2024	111.1	109	111.1	109
30 Aug 2024	117	117	117	117

Date	Price
16 Sep 2024	104.1
13 Sep 2024	104.4
12 Sep 2024	100.15
11 Sep 2024	106
10 Sep 2024	107.75
05 Sep 2024	115
04 Sep 2024	114.65
03 Sep 2024	113.9
02 Sep 2024	111.1
30 Aug 2024	117

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3
Jhandewalas Foods Ltd	-3.4	-6.7	-28.2	50.1	1415.3	1933.2	1026.6	57.7

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Hindustan Unilever Ltd	-1.9
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8
Jhandewalas Foods Ltd	-3.4

Last updated time: 17 Sep 12:46 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	149	178	155	48	28	32	13	26
Sales YoY Gr.	-	19.7%	-12.9%	-69.2%	-40.9%	12.2%	-59.3%	105.5%
Adj EPS	7.22	3.09	-15.47	-23.13	-18.09	-3.99	-0.09	23.6
YoY Gr.	-	-57.2%	-600.7%	49.5%	-21.8%	-77.9%	-97.7%	-26322.2%
Adj Net Profit	2	3	-16	-24	-19	-4	-0	24
BVPS	42.75	31.72	16.25	-6.88	-24.97	-28.96	-29.05	-5.22

Parameter	2017
Sales	149
Sales YoY Gr.	-
Adj EPS	7.22
YoY Gr.	-
Adj Net Profit	2
BVPS	42.75

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.07	15.28	0	0	0	0	0	27.17
Op. Profit Mgn %	5.98	5.88	-3.42	-42.14	-62.11	-17.44	25.08	24.4
Net Profit Mgn %	1.52	1.78	-6.16	-49.75	-65.83	-18.98	20.81	21.65
Debt to Equity %	2.89	1.83	2.14	10.84	0	0	0	0

Parameter	2017
Return on Capital Emp. %	17.07
Op. Profit Mgn %	5.98
Net Profit Mgn %	1.52
Debt to Equity %	2.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jhandewalas Foods Ltd

Jhandewalas Foods Limited was originally incorporated as a Private Limited Company with the name 'Jhandewala Foods Private Limited' on August 14, 2006.
Further, the name of the Company was changed to Jhandewalas Foods Private Limited on April 14, 2010.
Subsequently, the Company was converted into a Public Limited Company and the name of the Company was changed to Jhandewalas Foods Limited on September 29, 2017.
The Company is currently involved in manufacturing and trading of Food Items such as ghee.
It is also manufacturer of mangodi on job work basis and the marketers of Poha, Saffron and Dalia.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Popular Search

Jhandewalas Foods Ltd dividend

Jhandewalas Foods Ltd pe ratio

Jhandewalas Foods Ltd market cap

Jhandewalas Foods Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of Jhandewalas Foods Ltd

What factors influence the share price of Jhandewalas Foods Ltd over time?

The share price of Jhandewalas Foods Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jhandewalas Foods Ltd's share price history?

Key events that impact Jhandewalas Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jhandewalas Foods Ltd's share price history?

Stock splits reduce the nominal price of Jhandewalas Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jhandewalas Foods Ltd?

Dividends can influence Jhandewalas Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jhandewalas Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jhandewalas Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jhandewalas Foods Ltd’s share price history?

To understand Jhandewalas Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*