HomeInsightsHistory

Jocil Ltd Share Price History

Jocil Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

2.7 K

stocks traded

Last Updated time: 04 Nov 11:41 AM

NSE

04 Nov, 2024

194.99-5.6 (-2.8%)stock direction

Prev Close

200.56

Open Price

202.75

Bid Price (QTY)

194.9 (1)

Offer Price (QTY)

194.3 (2)

Volume

3101

Today's High / Low

202.8 / 193.6

52 WK High / Low

263.5 / 162.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jocil Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024200.56
31 Oct 2024196.67
30 Oct 2024200.38
29 Oct 2024182.76
28 Oct 2024181.69
25 Oct 2024181.88
24 Oct 2024189.61
23 Oct 2024189.09
22 Oct 2024190.68
21 Oct 2024196.39

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:41 AM

Growth Parameters

Parameter
left2017left
Sales411
Sales YoY Gr.-
Adj EPS9.24
YoY Gr.-
Adj Net Profit8
BVPS189.37

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %6.51
Op. Profit Mgn %4.61
Net Profit Mgn %2
Debt to Equity %0.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jocil Ltd

  • Jocil Ltd, a subsidiary of Andhra Sugars, incorporated in 1978, is presently engaged in the manufacture of Stearic Acid, Fatty Acids, Refined Glycerine, Soap Noodles, Toilet Soap, Industrial Oxygen and in the generation of Power from biomass and wind.
  • The products manufactured are marketed directly from the factory as well as through Depots and C & F Agents located in major cities across the country.
  • The Company undertakes to manufacture Soap Noodles and Toilet Soap on job work for reputed customers. Apart from this, the Company is having 6 MW Biomass Cogeneration Captive Power Plant located within the factory premises and the surplus power is sold to APSPDCL. It is also having 4 Wind Energy Generators (WEGs) of total 6.30 MW setup in Tamil Nadu and the power generated from these plants is sold to Tamil Nadu Generation and Distribution Corporation Limited (TANGEDCO).

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Jocil Ltd Share Price History

What are the key events that typically impact Jocil Ltd's share price history?

Key events that impact Jocil Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jocil Ltd's share price history?

Stock splits reduce the nominal price of Jocil Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jocil Ltd?

Dividends can influence Jocil Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jocil Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jocil Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jocil Ltd’s share price history?

To understand Jocil Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*