₹ 0.8 Cr
Volume transacted
36.4 K
stocks traded
Last Updated time: 20 Sep 15:30 PM
NSE
20 Sep, 2024
209.95-2.2 (-1.0%)
Prev Close
212.16
Open Price
212.92
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
47768
Today's High / Low
215.1 / 206.0
52 WK High / Low
263.5 / 162.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 212.16 | 214.1 | 215.09 | 203.01 |
18 Sep 2024 | 213.99 | 217.5 | 217.9 | 211.6 |
17 Sep 2024 | 214.43 | 224 | 224.04 | 211.35 |
16 Sep 2024 | 222.4 | 224.1 | 227 | 220.89 |
13 Sep 2024 | 223.53 | 225.4 | 229 | 220.45 |
12 Sep 2024 | 224.26 | 223.4 | 228.5 | 217.35 |
11 Sep 2024 | 220.12 | 223 | 223 | 216.62 |
10 Sep 2024 | 221.8 | 218.5 | 224 | 218.5 |
09 Sep 2024 | 217.33 | 222.2 | 222.2 | 215 |
06 Sep 2024 | 221.01 | 230 | 230 | 217.35 |
Date | Price |
---|---|
19 Sep 2024 | 212.16 |
18 Sep 2024 | 213.99 |
17 Sep 2024 | 214.43 |
16 Sep 2024 | 222.4 |
13 Sep 2024 | 223.53 |
12 Sep 2024 | 224.26 |
11 Sep 2024 | 220.12 |
10 Sep 2024 | 221.8 |
09 Sep 2024 | 217.33 |
06 Sep 2024 | 221.01 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Linde India Ltd | 6.7 | 8.9 | -9.5 | 20.8 | 36.3 | 214.5 | 1596.5 | 1847.6 |
SRF Ltd | -3.4 | -3.0 | -0.6 | -1.2 | 3.6 | 13.2 | 344.8 | 1491.0 |
Godrej Industries Ltd | -0.2 | 31.2 | 47.8 | 62.5 | 115.1 | 116.9 | 196.1 | 262.8 |
Pidilite Industries Ltd | -0.8 | 6.2 | 4.1 | 12.3 | 29.9 | 37.4 | 150.5 | 723.2 |
Gujarat Fluorochemicals Ltd | -2.9 | 23.8 | 28.4 | 32.8 | 37.9 | 145.1 | 388.3 | 0.0 |
Entity | 1W |
---|---|
Linde India Ltd | 6.7 |
SRF Ltd | -3.4 |
Godrej Industries Ltd | -0.2 |
Pidilite Industries Ltd | -0.8 |
Gujarat Fluorochemicals Ltd | -2.9 |
Last updated time: 20 Sep 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 411 | 348 | 402 | 446 | 565 | 754 | 919 | 753 |
Sales YoY Gr. | - | -15.3% | 15.5% | 10.9% | 26.7% | 33.3% | 22.0% | -18.1% |
Adj EPS | 9.24 | 4.62 | 3.57 | 14.06 | 15.32 | 8.02 | 11.25 | 1.94 |
YoY Gr. | - | -50.0% | -22.7% | 293.8% | 9.0% | -47.7% | 40.3% | -82.8% |
Adj Net Profit | 8 | 4 | 3 | 12 | 14 | 7 | 10 | 2 |
BVPS | 189.37 | 193.75 | 195.57 | 203.25 | 220.8 | 229.29 | 232.39 | 237.1 |
Parameter | 2017 |
---|---|
Sales | 411 |
Sales YoY Gr. | - |
Adj EPS | 9.24 |
YoY Gr. | - |
Adj Net Profit | 8 |
BVPS | 189.37 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.51 | 3.37 | 1.47 | 10.02 | 8.39 | 4.77 | 6.63 | 1.39 |
Op. Profit Mgn % | 4.61 | 3.7 | 2.08 | 5.51 | 3.88 | 2.2 | 2.19 | 1.21 |
Net Profit Mgn % | 2 | 1.18 | 0.79 | 2.8 | 2.41 | 0.95 | 1.09 | 0.23 |
Debt to Equity % | 0.11 | 0.1 | 0.04 | 0.05 | 0.03 | 0.02 | 0.01 | 0.02 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 6.51 |
Op. Profit Mgn % | 4.61 |
Net Profit Mgn % | 2 |
Debt to Equity % | 0.11 |
No data available
No data available
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Linde India Ltd
The company is engaged in manufacture of industrial and medical gases and constr...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Godrej Industries Ltd
Its Chemical Division manufactures and markets a wide range of oleochemical prod...
FAQs for of Jocil Ltd
What factors influence the share price of Jocil Ltd over time?
What are the key events that typically impact Jocil Ltd's share price history?
How do stock splits affect Jocil Ltd's share price history?
How do dividends impact the share price history of Jocil Ltd?
How do corporate announcements affect Jocil Ltd’s share price history?
How can I use technical analysis to understand Jocil Ltd’s share price history?
Unlimited trading at just
Rs. 199*