₹ 0.0 Cr
Volume Transacted
(Nov 12, 2024)
0.0 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
KG Petrochem Ltd
BSE
12 Nov, 2024
217.953.0 (1.4%)
Prev Close
214.9
Open Price
221
Bid Price (QTY)
Offer Price (QTY)
Volume
44
Today's High / Low
221.0 / 217.9
52 WK High / Low
244.9 / 185.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 217.95 | 221 | 221 | 217.95 |
11 Nov 2024 | 214.9 | 217.3 | 217.3 | 202.35 |
08 Nov 2024 | 213 | 212 | 213 | 212 |
07 Nov 2024 | 208.55 | 210 | 210 | 208.55 |
06 Nov 2024 | 208.55 | 208.55 | 208.55 | 208.55 |
04 Nov 2024 | 208.55 | 208.55 | 208.55 | 208.55 |
31 Oct 2024 | 208.55 | 208.55 | 208.55 | 208.55 |
30 Oct 2024 | 214.95 | 215 | 215 | 208.55 |
29 Oct 2024 | 215.95 | 215.95 | 215.95 | 215.95 |
25 Oct 2024 | 206 | 212 | 212 | 206 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 217.95 |
11 Nov 2024 | 214.9 |
08 Nov 2024 | 213 |
07 Nov 2024 | 208.55 |
06 Nov 2024 | 208.55 |
04 Nov 2024 | 208.55 |
31 Oct 2024 | 208.55 |
30 Oct 2024 | 214.95 |
29 Oct 2024 | 215.95 |
25 Oct 2024 | 206 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | -5.0 | -7.7 | -2.0 | 5.7 | 30.0 | 36.2 | 242.3 | 325.9 |
Vardhman Textiles Ltd | 1.8 | 5.3 | -3.9 | 8.3 | 32.0 | 19.9 | 175.2 | 465.9 |
Welspun Living Ltd | -0.2 | -5.7 | -13.5 | 10.8 | 2.6 | 10.0 | 185.5 | 326.0 |
Trident Ltd | -3.9 | -6.6 | -12.6 | -14.0 | -10.8 | -17.5 | 415.3 | 948.7 |
KG Petrochem Ltd | 4.5 | 1.8 | 6.9 | -5.2 | 6.8 | -48.4 | 180.5 | 1253.7 |
Raymond Lifestyle Ltd | -0.2 | 4.9 | -23.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | -5.0 |
Vardhman Textiles Ltd | 1.8 |
Welspun Living Ltd | -0.2 |
Trident Ltd | -3.9 |
KG Petrochem Ltd | 4.5 |
Raymond Lifestyle Ltd | -0.2 |
Last updated time: 13 Nov 11:24 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 226 | 227 | 249 | 329 | 298 | 354 | 303 | 331 |
Sales YoY Gr. | - | 0.4% | 9.6% | 32.3% | -9.5% | 18.7% | -14.3% | 9.1% |
Adj EPS | 17.23 | 13.44 | 14.95 | 30.04 | 26.96 | 29.98 | 13.64 | 1.61 |
YoY Gr. | - | -22.0% | 11.2% | 100.9% | -10.3% | 11.2% | -54.5% | -88.2% |
Adj Net Profit | 10 | 8 | 9 | 17 | 16 | 17 | 8 | 1 |
BVPS | 83.87 | 101.87 | 117.11 | 148.37 | 176.4 | 207.25 | 221.77 | 224.54 |
Parameter | 2017 |
---|---|
Sales | 226 |
Sales YoY Gr. | - |
Adj EPS | 17.23 |
YoY Gr. | - |
Adj Net Profit | 10 |
BVPS | 83.87 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 13.57 | 8.35 | 11.06 | 15.99 | 12.13 | 12.37 | 7.96 | 4.14 |
Op. Profit Mgn % | 16.09 | 13.45 | 15.69 | 16.2 | 15.34 | 13.68 | 10.8 | 6.9 |
Net Profit Mgn % | 4.42 | 3.44 | 3.49 | 6.45 | 5.26 | 4.93 | 2.61 | 0.28 |
Debt to Equity % | 2.32 | 2.21 | 2 | 1.77 | 1.44 | 1.19 | 1.05 | 0.94 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 13.57 |
Op. Profit Mgn % | 16.09 |
Net Profit Mgn % | 4.42 |
Debt to Equity % | 2.32 |
No data available
No data available
FAQs for KG Petrochem Ltd Share Price History
What are the key events that typically impact KG Petrochem Ltd's share price history?
How do stock splits affect KG Petrochem Ltd's share price history?
How do dividends impact the share price history of KG Petrochem Ltd?
How do corporate announcements affect KG Petrochem Ltd’s share price history?
How can I use technical analysis to understand KG Petrochem Ltd’s share price history?
Unlimited trading at just
Rs. 199*