HomeInsightsHistory

Khaitan (india) Ltd Share Price History

Khaitan (india) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

2.0 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 15, 2024

Image

Khaitan (India) Ltd

BSE

13 Dec, 2024

92.17-0.2 (-0.2%)stock direction

Prev Close

92.35

Open Price

92.86

Bid Price (QTY)

Offer Price (QTY)

Volume

1998

Today's High / Low

93.9 / 90.4

52 WK High / Low

127.7 / 54.3

NSE

13 Dec, 2024

92.07-0.1 (-0.1%)stock direction

Prev Close

92.2

Open Price

93.6

Bid Price (QTY)

Offer Price (QTY)

Volume

2659

Today's High / Low

95.7 / 89.1

52 WK High / Low

128.0 / 53.5

Market Price of Khaitan (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Khaitan (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 202492.17
12 Dec 202492.35
11 Dec 202491.82
10 Dec 202492.66
09 Dec 202493.63
06 Dec 202492.28
05 Dec 202490.99
04 Dec 202491.25
03 Dec 202491.82
02 Dec 202491.96

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-3.7
MMTC Ltd-5.1
Khaitan (India) Ltd-0.1
Adani Enterprises Ltd0.9
Redington Ltd1.7
Cello World Ltd-1.2

Last updated time: 15 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales16
Sales YoY Gr.-
Adj EPS5.28
YoY Gr.-
Adj Net Profit3
BVPS88.03

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %7.06
Op. Profit Mgn %40.29
Net Profit Mgn %15.73
Debt to Equity %1.98

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Khaitan (India) Ltd

  • Khaitan (India) Ltd was incorporated in 1936.
  • Khaitan Agro Complex merged with the firm from Jan.'94, which belonged to the Khaitan House.
  • The Company grows sugarcane and manufactures crystal sugar.
  • It markets products under 'Khaitan' brand.
  • The sugar mill has been overhauled and it expects to double the crushed quantity and improve sugar recovery. The Khaitan name is renowned for innovations as well which reflected in design of pioneering product concepts such as Freshair fans, and models in the mini category.

FAQs for Khaitan (India) Ltd Share Price History

What are the key events that typically impact Khaitan (India) Ltd's share price history?

Key events that impact Khaitan (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Khaitan (India) Ltd's share price history?

Stock splits reduce the nominal price of Khaitan (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Khaitan (India) Ltd?

Dividends can influence Khaitan (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Khaitan (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Khaitan (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Khaitan (India) Ltd’s share price history?

To understand Khaitan (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions