Kings Infra Ventures Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kings Infra Ventures Ltd Share Price History

₹ 0.4 Cr

Volume transacted

22.2 K

stocks traded

Last Updated time: 10 Oct 9.00 AM

Kings Infra Ventures Ltd

BSE

10 Oct, 2024

161.57.3 (4.8%)

Prev Close

154.15

Open Price

154.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

22243

Today's High / Low

165.0 / 151.1

52 WK High / Low

236.8 / 123.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Kings Infra Ventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	161.5	154.15	165	151.15
09 Oct 2024	154.15	153.9	158	150.1
08 Oct 2024	152.35	149.85	155.25	145.2
07 Oct 2024	146	150.2	152.85	140
04 Oct 2024	150.2	152	153	150
03 Oct 2024	151.3	155	155	150.8
01 Oct 2024	154.3	156.1	157.7	154
30 Sep 2024	155.7	157.95	157.95	155
27 Sep 2024	155.95	159.8	159.8	155
26 Sep 2024	157.85	159	159.95	156.25

Date	Price
10 Oct 2024	161.5
09 Oct 2024	154.15
08 Oct 2024	152.35
07 Oct 2024	146
04 Oct 2024	150.2
03 Oct 2024	151.3
01 Oct 2024	154.3
30 Sep 2024	155.7
27 Sep 2024	155.95
26 Sep 2024	157.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Kings Infra Ventures Ltd	6.7	-2.9	2.1	-15.9	14.8	348.0	619.4	1845.8
Godrej Agrovet Ltd	2.0	-3.8	-5.0	41.5	53.6	21.7	60.9	27.6
GMR Airports Infrastructure Ltd	0.2	-4.0	-8.9	4.5	50.6	106.4	416.7	314.5
Rites Ltd	-2.1	-7.6	-13.9	-7.8	32.2	123.0	130.7	269.1
RattanIndia Enterprises Ltd	-1.0	-6.7	-8.1	-1.8	30.6	57.5	4568.6	1585.9
CMS Info Systems Ltd	1.5	9.2	14.8	46.2	62.3	150.4	0.0	0.0

Entity	1W
Kings Infra Ventures Ltd	6.7
Godrej Agrovet Ltd	2.0
GMR Airports Infrastructure Ltd	0.2
Rites Ltd	-2.1
RattanIndia Enterprises Ltd	-1.0
CMS Info Systems Ltd	1.5

Last updated time: 10 Oct 9.00 AM

Growth Parameters

Parameter	2023

Sales	61
Sales YoY Gr.	-
Adj EPS	2.43
YoY Gr.	-
Adj Net Profit	6
BVPS	15.29

Parameter	2023
Sales	61
Sales YoY Gr.	-
Adj EPS	2.43
YoY Gr.	-
Adj Net Profit	6
BVPS	15.29

Key Financial Parameters

Parameter	2023

Return on Capital Emp. %	15.6
Op. Profit Mgn %	17.42
Net Profit Mgn %	9.39
Debt to Equity %	0.82

Parameter	2023
Return on Capital Emp. %	15.6
Op. Profit Mgn %	17.42
Net Profit Mgn %	9.39
Debt to Equity %	0.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kings Infra Ventures Ltd

Kings Infra Ventures Limited was incorporated on November 23, 1987.
The Company is engaged in the field of land banking and creating infrastructure for projects in key sectors of integrated life spaces, lifespaces, logistics, warehousing, hospitality, healthcare, education and clean energy.
It is also engaged in the business of developing infrastructure for aquaculture and seafood.
The company is also interested in processing and export of aquaculture and seafood products. The Company completed proof of concepts 1 and 2 with NEC corporation Japan to develop Precision aquaculture using AI, IOT, Machine learning and automation in 2022.
The Company also formed two new subsidiaries, namely Kings SISTA360 Solutions Private Limited and Kings Maritech Eco Park Limited. The Company has come out with a new technology driven business model, equipping farmers for a sustainable aquaculture production with a perception for doubling the aqua farmers' income.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Kings Infra Ventures Ltd dividend

Kings Infra Ventures Ltd pe ratio

Kings Infra Ventures Ltd market cap

Kings Infra Ventures Ltd financials

GMR Airports Infrastructure Ltd share price history

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Thomas Cook (India) Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Kings Infra Ventures Ltd

What factors influence the share price of Kings Infra Ventures Ltd over time?

The share price of Kings Infra Ventures Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kings Infra Ventures Ltd's share price history?

Key events that impact Kings Infra Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kings Infra Ventures Ltd's share price history?

Stock splits reduce the nominal price of Kings Infra Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kings Infra Ventures Ltd?

Dividends can influence Kings Infra Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kings Infra Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kings Infra Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kings Infra Ventures Ltd’s share price history?

To understand Kings Infra Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*