HomeInsightsHistory

Kothari Fermentation & Biochem Ltd Share Price History

Kothari Fermentation & Biochem Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

5.9 K

stocks traded

Last Updated time: 04 Nov 11:35 AM

Image

Kothari Fermentation & Biochem Ltd

BSE

04 Nov, 2024

99.7-5.2 (-5.0%)stock direction

Prev Close

104.9

Open Price

106.9

Bid Price (QTY)

99.7 (0)

Offer Price (QTY)

0.0 (0)

Volume

5905

Today's High / Low

106.9 / 99.7

52 WK High / Low

133.4 / 57.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kothari Fermentation & Biochem Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024104.9
31 Oct 2024101.4
30 Oct 202499.05
29 Oct 2024100.2
28 Oct 202498.9
25 Oct 202495.2
24 Oct 2024100.7
23 Oct 2024105.05
22 Oct 2024107.9
21 Oct 2024117.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd0.5
Nestle India Ltd0.9
Hindustan Unilever Ltd0.4
Kothari Fermentation & Biochem Ltd10.2
Godrej Consumer Products Ltd-1.3
Varun Beverages Ltd-0.5

Last updated time: 04 Nov 11:35 AM

Growth Parameters

Parameter
left2017left
Sales79
Sales YoY Gr.-
Adj EPS2.14
YoY Gr.-
Adj Net Profit3
BVPS22.61

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %12.54
Op. Profit Mgn %11.38
Net Profit Mgn %4.06
Debt to Equity %0.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kothari Fermentation & Biochem Ltd

  • Incorporated in 1990, Kothari Fermentation and Biochem Ltd (KFBL) was promoted by Motilal Kothari and his Associates.
  • It has its plant at Bulandshahar, Uttar Pradesh.
  • The Company is a manufacturer of Yeast and its derivatives.
  • The Plant has a capacity to manufacture 25,000 M.T. per annum of Compressed Yeast. KFBL produces various kinds of yeast under the brand name 'Sunrise'.
  • Distiller yeast improves are used by distilleries manufacturing alcohol using cane molasses and non-molasses as raw material.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for Kothari Fermentation & Biochem Ltd Share Price History

What are the key events that typically impact Kothari Fermentation & Biochem Ltd's share price history?

Key events that impact Kothari Fermentation & Biochem Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kothari Fermentation & Biochem Ltd's share price history?

Stock splits reduce the nominal price of Kothari Fermentation & Biochem Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kothari Fermentation & Biochem Ltd?

Dividends can influence Kothari Fermentation & Biochem Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kothari Fermentation & Biochem Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kothari Fermentation & Biochem Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kothari Fermentation & Biochem Ltd’s share price history?

To understand Kothari Fermentation & Biochem Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*