Kse Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kse Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 11, 2024)

0.2 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

KSE Ltd

BSE

11 Dec, 2024

2462.15-4.4 (-0.2%)

Prev Close

2466.6

Open Price

2466.6

Bid Price (QTY)

Offer Price (QTY)

Volume

150

Today's High / Low

2470.0 / 2432.0

52 WK High / Low

2990.0 / 1550.0

NSE

29 Jan, 2015

697.6532.3 (4.8%)

Prev Close

665.4

Open Price

698.65

Bid Price (QTY)

Offer Price (QTY)

Volume

1087

Today's High / Low

698.7 / 680.0

52 WK High / Low

698.7 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of KSE Ltd

To make informed investment decisions, regularly checking KSE Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	2462.15	2466.6	2470	2432
10 Dec 2024	2466.6	2470	2479.2	2450
09 Dec 2024	2463.35	2455	2485	2431
06 Dec 2024	2455	2455	2477.95	2455
05 Dec 2024	2455	2433.05	2499	2433.05
04 Dec 2024	2474.15	2495	2495	2415
03 Dec 2024	2460	2478.5	2498	2422
02 Dec 2024	2449.85	2544.65	2544.7	2421.05
29 Nov 2024	2456.4	2459.95	2599	2427.1
28 Nov 2024	2396.65	2426	2484.65	2321.8

Date	Price (₹)
11 Dec 2024	2462.15
10 Dec 2024	2466.6
09 Dec 2024	2463.35
06 Dec 2024	2455
05 Dec 2024	2455
04 Dec 2024	2474.15
03 Dec 2024	2460
02 Dec 2024	2449.85
29 Nov 2024	2456.4
28 Nov 2024	2396.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	-2.5	-11.7	-19.7	-12.7	-3.0	31.9	56.6	433.1
Nestle India Ltd	-2.0	-2.8	-12.7	-13.0	-11.4	15.0	57.2	251.6
Hindustan Unilever Ltd	-3.4	-3.8	-17.3	-6.5	-4.3	2.7	18.4	200.0
KSE Ltd	0.3	-8.4	0.5	3.7	48.3	12.4	94.5	317.8
Godrej Consumer Products Ltd	-7.9	-7.2	-24.6	-20.3	8.7	20.2	75.4	246.8
Varun Beverages Ltd	3.9	9.1	6.2	4.4	46.1	444.1	950.7	2257.5

Entity	1W
Britannia Industries Ltd	-2.5
Nestle India Ltd	-2.0
Hindustan Unilever Ltd	-3.4
KSE Ltd	0.3
Godrej Consumer Products Ltd	-7.9
Varun Beverages Ltd	3.9

Last updated time: 11 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1047	1304	1209	1429	1543	1670	1610	1683
Sales YoY Gr.	-	24.5%	-7.3%	18.1%	8.0%	8.2%	-3.6%	4.6%
Adj EPS	51.13	217.58	29.46	59.06	352.91	20.54	-7.44	55.03
YoY Gr.	-	325.5%	-86.5%	100.5%	497.5%	-94.2%	-136.2%	-839.7%
Adj Net Profit	16	70	9	19	113	7	-2	18
BVPS	270.63	449.35	405.54	443.86	759.64	696.19	668.91	702.62

Parameter	2017
Sales	1047
Sales YoY Gr.	-
Adj EPS	51.13
YoY Gr.	-
Adj Net Profit	16
BVPS	270.63

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	26.8	70.03	9.8	16.86	68.73	5.35	-0.91	12.89
Op. Profit Mgn %	3	8.71	1.74	2.14	9.97	1.02	0.14	2.12
Net Profit Mgn %	1.56	5.34	0.86	1.32	7.32	0.5	-0.23	1.2
Debt to Equity %	0.32	0.36	0.32	0.21	0.14	0.13	0.09	0.09

Parameter	2017
Return on Capital Emp. %	26.8
Op. Profit Mgn %	3
Net Profit Mgn %	1.56
Debt to Equity %	0.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KSE Ltd

Incorporated in 1963, KSE Ltd., (formerly known as Kerala Solvent Extractions Ltd) was promoted by K L Francis, M C Paul, T O Paul and A P George.
The main activities of the Company are Manufacture of ready mixed cattle feed, extraction of oil from oil cakes using solvent extraction method and processing of milk and milk products. The company came out with a public issue at a premium of Rs 20 aggregating Rs 2.43 cr in May '94, to meet part of the long-term working capital needs.
The company markets its cattle feed products under the brand names K S Brand, Jersey and K S Supreme.
The major buyers of solvent extracted oil made by KSEL are Hindustan Lever (HLL), Godrej Soaps, Ricco Oil, Tata Oil Mills Company (TOMCO), etc. In 1995-96, the company started marketing refined sunflower expeller oil under KS Supereme brand for domestic consumption.

Popular Search

Hindustan Unilever Ltd share price history

Varun Beverages Ltd share price history

Nestle India Ltd share price history

Britannia Industries Ltd share price history

Godrej Consumer Products Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Gillette India Ltd share price history

FAQs for KSE Ltd Share Price History

What are the key events that typically impact KSE Ltd's share price history?

Key events that impact KSE Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KSE Ltd's share price history?

Stock splits reduce the nominal price of KSE Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KSE Ltd?

Dividends can influence KSE Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KSE Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KSE Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KSE Ltd’s share price history?

To understand KSE Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions