HomeInsightsHistory

Kse Ltd Share Price History

Kse Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 27, 2024)

stocks purchased

0.5 K

Stocks Traded

(Nov 27, 2024)

Last Updated on: Nov 27, 2024

Image

KSE Ltd

BSE

27 Nov, 2024

23703.4 (0.1%)stock direction

Prev Close

2366.6

Open Price

2370

Bid Price (QTY)

Offer Price (QTY)

Volume

486

Today's High / Low

2385.0 / 2352.0

52 WK High / Low

2990.0 / 1550.0

NSE

29 Jan, 2015

697.6532.3 (4.8%)stock direction

Prev Close

665.4

Open Price

698.65

Bid Price (QTY)

Offer Price (QTY)

Volume

1087

Today's High / Low

698.7 / 680.0

52 WK High / Low

698.7 / 0.0

Market Price of KSE Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking KSE Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
26 Nov 20242366.6
25 Nov 20242355
22 Nov 20242295.95
21 Nov 20242328.5
19 Nov 20242369.75
18 Nov 20242343.95
14 Nov 20242465.2
13 Nov 20242501.65
12 Nov 20242546.95
11 Nov 20242692

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd2.5
Nestle India Ltd2.1
Hindustan Unilever Ltd2.8
KSE Ltd-0.1
Godrej Consumer Products Ltd4.6
Varun Beverages Ltd-2.6

Last updated time: 27 Nov 13:04 PM

Growth Parameters

Parameter
left2017right
Sales1047
Sales YoY Gr.-
Adj EPS51.13
YoY Gr.-
Adj Net Profit16
BVPS270.63

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %26.8
Op. Profit Mgn %3
Net Profit Mgn %1.56
Debt to Equity %0.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KSE Ltd

  • Incorporated in 1963, KSE Ltd., (formerly known as Kerala Solvent Extractions Ltd) was promoted by K L Francis, M C Paul, T O Paul and A P George.
  • The main activities of the Company are Manufacture of ready mixed cattle feed, extraction of oil from oil cakes using solvent extraction method and processing of milk and milk products. The company came out with a public issue at a premium of Rs 20 aggregating Rs 2.43 cr in May '94, to meet part of the long-term working capital needs.
  • The company markets its cattle feed products under the brand names K S Brand, Jersey and K S Supreme.
  • The major buyers of solvent extracted oil made by KSEL are Hindustan Lever (HLL), Godrej Soaps, Ricco Oil, Tata Oil Mills Company (TOMCO), etc. In 1995-96, the company started marketing refined sunflower expeller oil under KS Supereme brand for domestic consumption.

FAQs for KSE Ltd Share Price History

What are the key events that typically impact KSE Ltd's share price history?

Key events that impact KSE Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KSE Ltd's share price history?

Stock splits reduce the nominal price of KSE Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KSE Ltd?

Dividends can influence KSE Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KSE Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KSE Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KSE Ltd’s share price history?

To understand KSE Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*