Kse Ltd Share Price History
₹ 0.1 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 04 Nov 11:39 AM
KSE Ltd
BSE
04 Nov, 2024
2541.0515.4 (0.6%)
Prev Close
2525.65
Open Price
2554.95
Bid Price (QTY)
2584.6 (0)
Offer Price (QTY)
2541.0 (0)
Volume
464
Today's High / Low
2584.6 / 2490.0
52 WK High / Low
2990.0 / 1510.7
NSE
29 Jan, 2015
697.6532.3 (4.8%)
Prev Close
665.4
Open Price
698.65
Bid Price (QTY)
697.7 (1)
Offer Price (QTY)
0.0 (0)
Volume
1087
Today's High / Low
698.7 / 680.0
52 WK High / Low
698.7 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 2525.65 | 2510 | 2551 | 2461.1 |
| 31 Oct 2024 | 2505.35 | 2410 | 2549 | 2410 |
| 30 Oct 2024 | 2410 | 2395 | 2410 | 2351 |
| 29 Oct 2024 | 2351 | 2362 | 2415 | 2321.05 |
| 28 Oct 2024 | 2390.75 | 2325.05 | 2415 | 2325.05 |
| 25 Oct 2024 | 2366.65 | 2404.5 | 2404.5 | 2301.3 |
| 24 Oct 2024 | 2404.5 | 2445 | 2445 | 2364.95 |
| 23 Oct 2024 | 2421.85 | 2439.9 | 2439.9 | 2328.1 |
| 22 Oct 2024 | 2363.75 | 2474.9 | 2474.9 | 2300 |
| 21 Oct 2024 | 2451.45 | 2365.05 | 2455 | 2355 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 2525.65 |
| 31 Oct 2024 | 2505.35 |
| 30 Oct 2024 | 2410 |
| 29 Oct 2024 | 2351 |
| 28 Oct 2024 | 2390.75 |
| 25 Oct 2024 | 2366.65 |
| 24 Oct 2024 | 2404.5 |
| 23 Oct 2024 | 2421.85 |
| 22 Oct 2024 | 2363.75 |
| 21 Oct 2024 | 2451.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Britannia Industries Ltd | 0.5 | -11.7 | -0.6 | 19.6 | 29.4 | 54.8 | 74.2 | 655.8 |
| Nestle India Ltd | 0.9 | -15.7 | -8.2 | -9.2 | -4.4 | 20.3 | 52.5 | 260.0 |
| Hindustan Unilever Ltd | 0.4 | -13.1 | -6.5 | 14.1 | 2.6 | 5.4 | 16.5 | 243.9 |
| KSE Ltd | 6.7 | 4.7 | -3.9 | 25.3 | 42.1 | 9.7 | 99.6 | 550.9 |
| Godrej Consumer Products Ltd | -1.3 | -8.2 | -13.2 | 3.4 | 30.8 | 30.8 | 72.8 | 300.9 |
| Varun Beverages Ltd | -0.5 | -0.7 | -3.5 | 0.3 | 65.5 | 395.2 | 1002.3 | 2121.6 |
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 0.5 |
| Nestle India Ltd | 0.9 |
| Hindustan Unilever Ltd | 0.4 |
| KSE Ltd | 6.7 |
| Godrej Consumer Products Ltd | -1.3 |
| Varun Beverages Ltd | -0.5 |
Last updated time: 04 Nov 11:39 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1047 | 1304 | 1209 | 1429 | 1543 | 1670 | 1610 | 1683 |
| Sales YoY Gr. | - | 24.5% | -7.3% | 18.1% | 8.0% | 8.2% | -3.6% | 4.6% |
| Adj EPS | 51.13 | 217.58 | 29.46 | 59.06 | 352.91 | 20.54 | -7.44 | 55.03 |
| YoY Gr. | - | 325.5% | -86.5% | 100.5% | 497.5% | -94.2% | -136.2% | -839.7% |
| Adj Net Profit | 16 | 70 | 9 | 19 | 113 | 7 | -2 | 18 |
| BVPS | 270.63 | 449.35 | 405.54 | 443.86 | 759.64 | 696.19 | 668.91 | 702.62 |
| Parameter | 2017 |
|---|---|
| Sales | 1047 |
| Sales YoY Gr. | - |
| Adj EPS | 51.13 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 270.63 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 26.8 | 70.03 | 9.8 | 16.86 | 68.73 | 5.35 | -0.91 | 12.89 |
| Op. Profit Mgn % | 3 | 8.71 | 1.74 | 2.14 | 9.97 | 1.02 | 0.14 | 2.12 |
| Net Profit Mgn % | 1.56 | 5.34 | 0.86 | 1.32 | 7.32 | 0.5 | -0.23 | 1.2 |
| Debt to Equity % | 0.32 | 0.36 | 0.32 | 0.21 | 0.14 | 0.13 | 0.09 | 0.09 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 26.8 |
| Op. Profit Mgn % | 3 |
| Net Profit Mgn % | 1.56 |
| Debt to Equity % | 0.32 |
Check out other companies share price history
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
FAQs for KSE Ltd Share Price History
What are the key events that typically impact KSE Ltd's share price history?
How do stock splits affect KSE Ltd's share price history?
How do dividends impact the share price history of KSE Ltd?
How do corporate announcements affect KSE Ltd’s share price history?
How can I use technical analysis to understand KSE Ltd’s share price history?
Unlimited trading at just
Rs. 199*