₹ 0.3 Cr
Volume Transacted
(Nov 26, 2024)
7.7 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
Lokesh Machines Ltd
BSE
26 Nov, 2024
346.150.0 (0.0%)
Prev Close
346.15
Open Price
347.3
Bid Price (QTY)
Offer Price (QTY)
Volume
7716
Today's High / Low
349.8 / 340.6
52 WK High / Low
475.0 / 270.0
NSE
26 Nov, 2024
345.30.1 (0.0%)
Prev Close
345.25
Open Price
347.9
Bid Price (QTY)
Offer Price (QTY)
Volume
70804
Today's High / Low
350.0 / 341.1
52 WK High / Low
475.8 / 271.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 346.15 | 340.35 | 354 | 340.35 |
22 Nov 2024 | 346.75 | 355.45 | 355.45 | 340.05 |
21 Nov 2024 | 348.45 | 373.1 | 373.1 | 345.5 |
19 Nov 2024 | 371.65 | 330.55 | 393.9 | 330.55 |
18 Nov 2024 | 331.75 | 345 | 352.7 | 322.95 |
14 Nov 2024 | 348.6 | 355 | 362.05 | 345.85 |
13 Nov 2024 | 350.25 | 381 | 388.05 | 347.7 |
12 Nov 2024 | 388.3 | 384.6 | 415.2 | 384.6 |
11 Nov 2024 | 387.25 | 409.85 | 415.8 | 385 |
08 Nov 2024 | 420.8 | 410.35 | 448 | 410 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 346.15 |
22 Nov 2024 | 346.75 |
21 Nov 2024 | 348.45 |
19 Nov 2024 | 371.65 |
18 Nov 2024 | 331.75 |
14 Nov 2024 | 348.6 |
13 Nov 2024 | 350.25 |
12 Nov 2024 | 388.3 |
11 Nov 2024 | 387.25 |
08 Nov 2024 | 420.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Carborundum Universal Ltd | -3.1 | 2.0 | -9.0 | -13.3 | 21.6 | 46.1 | 340.7 | 718.4 |
Grindwell Norton Ltd | 0.6 | -4.0 | -14.6 | -9.5 | 1.0 | 17.3 | 261.0 | 667.1 |
Cummins India Ltd | 5.4 | 4.9 | -8.4 | -7.1 | 88.6 | 294.2 | 521.4 | 308.2 |
Thermax Ltd | -8.8 | -18.2 | 0.1 | -16.1 | 72.5 | 163.5 | 344.1 | 317.9 |
Lokesh Machines Ltd | 4.3 | -2.1 | -1.6 | -12.9 | 14.5 | 554.3 | 886.2 | 789.8 |
Jyoti CNC Automation Ltd | 10.8 | 22.8 | -6.1 | 34.6 | 181.2 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Carborundum Universal Ltd | -3.1 |
Grindwell Norton Ltd | 0.6 |
Cummins India Ltd | 5.4 |
Thermax Ltd | -8.8 |
Lokesh Machines Ltd | 4.3 |
Jyoti CNC Automation Ltd | 10.8 |
Last updated time: 26 Nov 12:17 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 161 | 208 | 225 | 148 | 175 | 235 | 282 | 344 |
Sales YoY Gr. | - | 29.1% | 8.1% | -34.2% | 17.9% | 34.7% | 20.0% | 21.9% |
Adj EPS | 1.24 | 2.63 | 3.78 | -2.62 | 2.21 | 3.55 | 5.41 | 7.49 |
YoY Gr. | - | 112.1% | 43.7% | -169.3% | -184.4% | 60.6% | 52.4% | 38.5% |
Adj Net Profit | 2 | 5 | 7 | -5 | 4 | 6 | 10 | 14 |
BVPS | 73.98 | 76.91 | 80.54 | 77.6 | 79.98 | 83.39 | 88.83 | 101.03 |
Parameter | 2017 |
---|---|
Sales | 161 |
Sales YoY Gr. | - |
Adj EPS | 1.24 |
YoY Gr. | - |
Adj Net Profit | 2 |
BVPS | 73.98 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 8.46 | 9.25 | 10.25 | 1.63 | 7.85 | 9.09 | 9.65 | 11.22 |
Op. Profit Mgn % | 17.45 | 14.12 | 14.29 | 8.45 | 15.01 | 12.99 | 11.62 | 12.2 |
Net Profit Mgn % | 1.31 | 2.26 | 3 | -3.16 | 2.27 | 2.7 | 3.07 | 4.02 |
Debt to Equity % | 0.86 | 0.68 | 0.57 | 0.55 | 0.59 | 0.59 | 0.57 | 0.58 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 8.46 |
Op. Profit Mgn % | 17.45 |
Net Profit Mgn % | 1.31 |
Debt to Equity % | 0.86 |
No data available
No data available
Unlimited trading at just
Rs. 199*