HomeInsightsHistory

Lokesh Machines Ltd Share Price History

Lokesh Machines Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume transacted

stocks purchased

13.9 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Lokesh Machines Ltd

BSE

04 Nov, 2024

329-25.2 (-7.1%)stock direction

Prev Close

354.2

Open Price

330.2

Bid Price (QTY)

329.0 (0)

Offer Price (QTY)

328.3 (0)

Volume

13908

Today's High / Low

340.9 / 321.1

52 WK High / Low

475.0 / 241.6

NSE

04 Nov, 2024

328.9-24.1 (-6.8%)stock direction

Prev Close

353

Open Price

330

Bid Price (QTY)

328.9 (440)

Offer Price (QTY)

328.5 (1)

Volume

20056

Today's High / Low

338.9 / 320.4

52 WK High / Low

475.8 / 245.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Lokesh Machines Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024354.2
31 Oct 2024350.75
30 Oct 2024352.9
29 Oct 2024349.1
28 Oct 2024351.7
25 Oct 2024353.7
24 Oct 2024354.5
23 Oct 2024365.7
22 Oct 2024365.7
21 Oct 2024374.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Thermax Ltd-7.9
Lokesh Machines Ltd0.1
Jyoti CNC Automation Ltd8.1

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales161
Sales YoY Gr.-
Adj EPS1.24
YoY Gr.-
Adj Net Profit2
BVPS73.98

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %8.46
Op. Profit Mgn %17.45
Net Profit Mgn %1.31
Debt to Equity %0.86

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lokesh Machines Ltd

  • Lokesh Machines Ltd is an India-based company.
  • The company is engaged in the industry of manufacturing of machine tools and auto components.
  • They have two segments, namely Machines division and Components division.
  • Their products include horizontal machining centre (HMC) and vertical machining centre (VML).
  • The company's special purpose machines cover a range of applications, such as duplex milling, simplex milling, multi spindle drilling, multi spindle tapping, gun drilling, fine boring and broaching.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

FAQs for Lokesh Machines Ltd Share Price History

What are the key events that typically impact Lokesh Machines Ltd's share price history?

Key events that impact Lokesh Machines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lokesh Machines Ltd's share price history?

Stock splits reduce the nominal price of Lokesh Machines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lokesh Machines Ltd?

Dividends can influence Lokesh Machines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lokesh Machines Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lokesh Machines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lokesh Machines Ltd’s share price history?

To understand Lokesh Machines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*