Man Industries (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Man Industries (india) Ltd Share Price History

₹ 0.2 Cr

Volume transacted

4.2 K

stocks traded

Last Updated time: 17 Sep 13:36 PM

Man Industries (India) Ltd

BSE

17 Sep, 2024

388.75-2.8 (-0.7%)

Prev Close

391.55

Open Price

392.5

Bid Price (QTY)

388.8 (0)

Offer Price (QTY)

388.0 (0)

Volume

4176

Today's High / Low

392.5 / 385.5

52 WK High / Low

513.0 / 165.8

NSE

17 Sep, 2024

388.55-3.5 (-0.9%)

Prev Close

392

Open Price

392

Bid Price (QTY)

389.0 (4)

Offer Price (QTY)

388.5 (76)

Volume

142726

Today's High / Low

394.0 / 385.4

52 WK High / Low

513.7 / 165.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Man Industries (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	391.55	390.65	395.9	385.1
13 Sep 2024	390	393.4	401.15	388.75
12 Sep 2024	391.3	393.5	397	385.05
11 Sep 2024	390.4	398.75	398.75	388.1
10 Sep 2024	395.15	392.4	399.35	390.05
09 Sep 2024	388.15	390.05	403.8	385
06 Sep 2024	393.9	408.3	411.8	390.2
05 Sep 2024	408.75	401.3	423.85	400.1
04 Sep 2024	401.25	396	410	396
03 Sep 2024	399.9	404.75	408.85	397.25

Date	Price
16 Sep 2024	391.55
13 Sep 2024	390
12 Sep 2024	391.3
11 Sep 2024	390.4
10 Sep 2024	395.15
09 Sep 2024	388.15
06 Sep 2024	393.9
05 Sep 2024	408.75
04 Sep 2024	401.25
03 Sep 2024	399.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	3.2	3.1	-14.9	3.1	18.2	7.3	326.9	230.3
Man Industries (India) Ltd	0.9	-12.0	-6.7	10.4	132.3	247.7	834.9	687.5
JSW Steel Ltd	4.0	6.9	5.0	20.7	20.2	40.8	329.9	661.6
Jindal Steel & Power Ltd	10.0	11.6	0.9	29.2	48.4	163.8	869.7	377.3
Jindal Stainless Ltd	5.4	8.2	-6.2	13.0	55.4	355.7	1949.1	1669.7
Tube Investments of India Ltd	3.8	1.0	-7.4	15.4	21.0	178.7	1046.8	1419.5

Entity	1W
Tata Steel Ltd	3.2
Man Industries (India) Ltd	0.9
JSW Steel Ltd	4.0
Jindal Steel & Power Ltd	10.0
Jindal Stainless Ltd	5.4
Tube Investments of India Ltd	3.8

Last updated time: 17 Sep 13:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1060	1608	2222	1759	2080	2139	2231	3142
Sales YoY Gr.	-	51.6%	38.2%	-20.8%	18.2%	2.8%	4.3%	40.8%
Adj EPS	5.88	11.15	10.3	9.72	17.66	17.17	11.15	16.24
YoY Gr.	-	89.6%	-7.6%	-5.6%	81.7%	-2.8%	-35.1%	45.7%
Adj Net Profit	34	64	59	56	101	102	67	105
BVPS	104.77	114.21	122.94	130.7	146.21	158.95	188.39	215.25

Parameter	2017
Sales	1060
Sales YoY Gr.	-
Adj EPS	5.88
YoY Gr.	-
Adj Net Profit	34
BVPS	104.77

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.09	15.61	8.14	13.31	15.47	12.99	17.37	16.09	9.74	14.63
Op. Profit Mgn %	10.73	13.43	11.38	11.05	8.95	10.35	11.34	10.18	7.37	9.33
Net Profit Mgn %	3.63	6.21	3.17	3.96	2.65	3.15	4.85	4.75	2.62	3.35
Debt to Equity %	0.82	0.81	0.69	0.65	0.45	0.37	0.37	0.2	0.17	0.25

Parameter	2015
Return on Capital Emp. %	10.09
Op. Profit Mgn %	10.73
Net Profit Mgn %	3.63
Debt to Equity %	0.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Man Industries (India) Ltd

The flagship Company of MAN Group (UK), MAN Industries (India) Limited (erstwhile MAN Aluminium Limited) an ISO - 9001 Company was incorporated on 19th May 1988 with a project to manufacture Aluminium Extrusions.
Now, the company is a leading manufacturer and exporter of large diameter Carbon Steel Line Pipes for various high pressure transmission applications for Gas, Crude Oil, Petrochemical Products and Potable Water.
The company has state-of-the-art manufacturing facilities for Longitudinal Submerged Arc Welded (LSAW) & Helically Submerged Arc Welded (HSAW) Line Pipes and also for various types of Anti-Corrosion Coating Systems.
The Company also owns modern facilities for manufacturing of Aluminum Extrusion Products.
Man Industries manufacture LSAW Line Pipes, HSAW Line Pipes, Single Layer FBE, 3 Layer PE & 3 Layer PP Coating (under coating division) and Aluminium Extrusions.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Man Industries (India) Ltd dividend

Man Industries (India) Ltd pe ratio

Man Industries (India) Ltd market cap

Man Industries (India) Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Man Industries (India) Ltd

What factors influence the share price of Man Industries (India) Ltd over time?

The share price of Man Industries (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Man Industries (India) Ltd's share price history?

Key events that impact Man Industries (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Man Industries (India) Ltd's share price history?

Stock splits reduce the nominal price of Man Industries (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Man Industries (India) Ltd?

Dividends can influence Man Industries (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Man Industries (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Man Industries (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Man Industries (India) Ltd’s share price history?

To understand Man Industries (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*