Mangalam Organics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mangalam Organics Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Nov 29, 2024)

5.3 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

Mangalam Organics Ltd

BSE

29 Nov, 2024

425.35-8.6 (-2.0%)

Prev Close

434

Open Price

425.35

Bid Price (QTY)

Offer Price (QTY)

Volume

5334

Today's High / Low

425.4 / 425.4

52 WK High / Low

717.0 / 269.0

NSE

29 Nov, 2024

428.2-8.7 (-2.0%)

Prev Close

436.9

Open Price

428.2

Bid Price (QTY)

Offer Price (QTY)

Volume

1726

Today's High / Low

428.2 / 428.2

52 WK High / Low

720.0 / 270.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Mangalam Organics Ltd

To make informed investment decisions, regularly checking Mangalam Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	425.35	425.35	425.35	425.35
28 Nov 2024	434	434	434	434
27 Nov 2024	442.85	442.85	442.85	442.85
26 Nov 2024	451.85	451.85	451.85	451.85
25 Nov 2024	461.05	461.05	461.05	461.05
22 Nov 2024	470.45	470.25	471	470.25
21 Nov 2024	479.5	479.5	479.5	479.5
19 Nov 2024	489.25	489.25	489.25	489.25
18 Nov 2024	499.2	499.2	499.2	499.2
14 Nov 2024	509.35	509.35	509.35	509.35

Date	Price (₹)
29 Nov 2024	425.35
28 Nov 2024	434
27 Nov 2024	442.85
26 Nov 2024	451.85
25 Nov 2024	461.05
22 Nov 2024	470.45
21 Nov 2024	479.5
19 Nov 2024	489.25
18 Nov 2024	499.2
14 Nov 2024	509.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	2.1	0.8	-5.4	20.3	23.9	30.6	709.9	3043.5
Linde India Ltd	6.3	-8.3	-4.0	-17.9	21.2	179.8	962.3	1503.0
SRF Ltd	4.5	0.2	-10.9	1.1	-3.7	10.2	253.6	1200.9
Pidilite Industries Ltd	3.6	-1.4	-0.5	0.9	22.4	38.4	135.2	542.0
Mangalam Organics Ltd	-9.6	-14.9	-16.7	15.6	15.1	-57.7	48.5	1384.6
Gujarat Fluorochemicals Ltd	3.8	-4.5	23.2	28.5	36.2	98.5	818.1	363.0

Entity	1W
Deepak Nitrite Ltd	2.1
Linde India Ltd	6.3
SRF Ltd	4.5
Pidilite Industries Ltd	3.6
Mangalam Organics Ltd	-9.6
Gujarat Fluorochemicals Ltd	3.8

Last updated time: 30 Nov 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	375	338	491	493	494
Sales YoY Gr.	-	-9.7%	45.1%	0.4%	0.2%
Adj EPS	55.97	98.99	62.75	-31.79	5
YoY Gr.	-	76.9%	-36.6%	-150.7%	-115.7%
Adj Net Profit	48	85	54	-27	4
BVPS	196.04	293.86	355.04	321.9	327.7

Parameter	2020
Sales	375
Sales YoY Gr.	-
Adj EPS	55.97
YoY Gr.	-
Adj Net Profit	48
BVPS	196.04

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	41.11	49.14	19.42	-4.04	4.23
Op. Profit Mgn %	23.33	38.09	18.84	-0.49	7.99
Net Profit Mgn %	14.89	25.07	10.95	-5.53	0.87
Debt to Equity %	0.12	0.11	0.42	0.69	0.65

Parameter	2020
Return on Capital Emp. %	41.11
Op. Profit Mgn %	23.33
Net Profit Mgn %	14.89
Debt to Equity %	0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mangalam Organics Ltd

Mangalam Organics Ltd (formerly known as Dujodwala Products Limited) was incorporated in July, 1981.
The Company is a leading pine chemicals manufacturer in the sub-segments of Terpenes and Synthetics Resins which is a single segment as chemicals.
The Company is in the business of manufacturing chemical and has Terpenes and Synthetic Resins as primary segment The company came out with a Rs 8.7-cr public issue in Jun.'94 to part-finance the proposed project to manufacture camphor and by-products, and to meet long-term working capital requirements.
Total cost was estimated at Rs 24.45 cr. DPL manufactures organic chemicals.
It has set up facilities to manufacture resins and turpentine at Khopoli, Maharashtra.

Popular Search

Mangalam Organics Ltd dividend

Mangalam Organics Ltd pe ratio

Mangalam Organics Ltd market cap

Mangalam Organics Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

FAQs for Mangalam Organics Ltd Share Price History

What are the key events that typically impact Mangalam Organics Ltd's share price history?

Key events that impact Mangalam Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mangalam Organics Ltd's share price history?

Stock splits reduce the nominal price of Mangalam Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mangalam Organics Ltd?

Dividends can influence Mangalam Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mangalam Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mangalam Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mangalam Organics Ltd’s share price history?

To understand Mangalam Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*