₹ 0.0 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 08 Oct 10:57 AM
Mangalam Organics Ltd
BSE
08 Oct, 2024
501.05-0.3 (-0.1%)
Prev Close
501.35
Open Price
501.05
Bid Price (QTY)
491.4 (0)
Offer Price (QTY)
502.0 (0)
Volume
660
Today's High / Low
501.0 / 501.0
52 WK High / Low
717.0 / 269.0
NSE
07 Oct, 2024
502.25-10.3 (-2.0%)
Prev Close
512.5
Open Price
504.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
3501
Today's High / Low
505.0 / 502.3
52 WK High / Low
720.0 / 270.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
07 Oct 2024 | 501.35 | 510 | 510 | 501.35 |
04 Oct 2024 | 511.55 | 520 | 520 | 509.95 |
03 Oct 2024 | 520.35 | 541.55 | 541.55 | 520.35 |
01 Oct 2024 | 530.95 | 530.95 | 530.95 | 530.95 |
30 Sep 2024 | 520.55 | 520.55 | 520.55 | 520.55 |
27 Sep 2024 | 531.15 | 531.15 | 531.15 | 531.15 |
26 Sep 2024 | 541.95 | 546 | 546 | 541.95 |
25 Sep 2024 | 553 | 546.4 | 553 | 546.4 |
24 Sep 2024 | 557.55 | 568.9 | 568.9 | 557.55 |
23 Sep 2024 | 568.9 | 568.9 | 568.9 | 568.9 |
Date | Price |
---|---|
07 Oct 2024 | 501.35 |
04 Oct 2024 | 511.55 |
03 Oct 2024 | 520.35 |
01 Oct 2024 | 530.95 |
30 Sep 2024 | 520.55 |
27 Sep 2024 | 531.15 |
26 Sep 2024 | 541.95 |
25 Sep 2024 | 553 |
24 Sep 2024 | 557.55 |
23 Sep 2024 | 568.9 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Deepak Nitrite Ltd | -4.8 | -6.0 | 2.8 | 25.3 | 33.8 | -3.6 | 859.5 | 3728.0 |
Linde India Ltd | -6.2 | 7.8 | -13.9 | 14.4 | 33.6 | 204.9 | 1478.8 | 1976.9 |
SRF Ltd | -7.6 | -8.8 | -2.6 | -11.3 | 4.7 | -0.4 | 335.5 | 1482.5 |
Pidilite Industries Ltd | -6.0 | -3.5 | 2.8 | 3.7 | 30.1 | 28.3 | 130.7 | 700.3 |
Mangalam Organics Ltd | -3.7 | -26.8 | 22.2 | 52.1 | 36.1 | -27.7 | 46.1 | 1619.9 |
Gujarat Fluorochemicals Ltd | -6.5 | 0.5 | 23.7 | 22.7 | 41.2 | 96.9 | 367.5 | 0.0 |
Entity | 1W |
---|---|
Deepak Nitrite Ltd | -4.8 |
Linde India Ltd | -6.2 |
SRF Ltd | -7.6 |
Pidilite Industries Ltd | -6.0 |
Mangalam Organics Ltd | -3.7 |
Gujarat Fluorochemicals Ltd | -6.5 |
Last updated time: 08 Oct 10:57 AM
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 375 | 338 | 491 | 493 | 494 |
Sales YoY Gr. | - | -9.7% | 45.1% | 0.4% | 0.2% |
Adj EPS | 55.97 | 98.99 | 62.75 | -31.79 | 5 |
YoY Gr. | - | 76.9% | -36.6% | -150.7% | -115.7% |
Adj Net Profit | 48 | 85 | 54 | -27 | 4 |
BVPS | 196.04 | 293.86 | 355.04 | 321.9 | 327.7 |
Parameter | 2020 |
---|---|
Sales | 375 |
Sales YoY Gr. | - |
Adj EPS | 55.97 |
YoY Gr. | - |
Adj Net Profit | 48 |
BVPS | 196.04 |
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 41.11 | 49.14 | 19.42 | -4.04 | 4.23 |
Op. Profit Mgn % | 23.33 | 38.09 | 18.84 | -0.49 | 7.99 |
Net Profit Mgn % | 14.89 | 25.07 | 10.95 | -5.53 | 0.87 |
Debt to Equity % | 0.12 | 0.11 | 0.42 | 0.69 | 0.65 |
Parameter | 2020 |
---|---|
Return on Capital Emp. % | 41.11 |
Op. Profit Mgn % | 23.33 |
Net Profit Mgn % | 14.89 |
Debt to Equity % | 0.12 |
No data available
No data available
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Linde India Ltd
The company is engaged in manufacture of industrial and medical gases and constr...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Deepak Nitrite Ltd
Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...
FAQs for of Mangalam Organics Ltd
What factors influence the share price of Mangalam Organics Ltd over time?
What are the key events that typically impact Mangalam Organics Ltd's share price history?
How do stock splits affect Mangalam Organics Ltd's share price history?
How do dividends impact the share price history of Mangalam Organics Ltd?
How do corporate announcements affect Mangalam Organics Ltd’s share price history?
How can I use technical analysis to understand Mangalam Organics Ltd’s share price history?
Unlimited trading at just
Rs. 199*