HomeInsightsHistory

Mangalam Organics Ltd Share Price History

Mangalam Organics Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.5 K

stocks traded

Last Updated time: 04 Nov 11:23 AM

Image

Mangalam Organics Ltd

BSE

04 Nov, 2024

5105.7 (1.1%)stock direction

Prev Close

504.3

Open Price

504.3

Bid Price (QTY)

519.0 (0)

Offer Price (QTY)

501.0 (0)

Volume

1515

Today's High / Low

510.0 / 500.0

52 WK High / Low

717.0 / 269.0

NSE

04 Nov, 2024

5055.8 (1.2%)stock direction

Prev Close

499.15

Open Price

509.95

Bid Price (QTY)

508.6 (30)

Offer Price (QTY)

499.0 (17)

Volume

1994

Today's High / Low

510.0 / 489.0

52 WK High / Low

720.0 / 270.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mangalam Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024504.3
31 Oct 2024488.7
30 Oct 2024503.75
29 Oct 2024499.6
28 Oct 2024510.1
25 Oct 2024500.5
24 Oct 2024495.35
23 Oct 2024517.45
22 Oct 2024541.55
21 Oct 2024553.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Mangalam Organics Ltd0.8
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:23 AM

Growth Parameters

Parameter
left2020left
Sales375
Sales YoY Gr.-
Adj EPS55.97
YoY Gr.-
Adj Net Profit48
BVPS196.04

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %41.11
Op. Profit Mgn %23.33
Net Profit Mgn %14.89
Debt to Equity %0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mangalam Organics Ltd

  • Mangalam Organics Ltd (formerly known as Dujodwala Products Limited) was incorporated in July, 1981.
  • The Company is a leading pine chemicals manufacturer in the sub-segments of Terpenes and Synthetics Resins which is a single segment as chemicals.
  • The Company is in the business of manufacturing chemical and has Terpenes and Synthetic Resins as primary segment The company came out with a Rs 8.7-cr public issue in Jun.'94 to part-finance the proposed project to manufacture camphor and by-products, and to meet long-term working capital requirements.
  • Total cost was estimated at Rs 24.45 cr. DPL manufactures organic chemicals.
  • It has set up facilities to manufacture resins and turpentine at Khopoli, Maharashtra.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Mangalam Organics Ltd Share Price History

What are the key events that typically impact Mangalam Organics Ltd's share price history?

Key events that impact Mangalam Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mangalam Organics Ltd's share price history?

Stock splits reduce the nominal price of Mangalam Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mangalam Organics Ltd?

Dividends can influence Mangalam Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mangalam Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mangalam Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mangalam Organics Ltd’s share price history?

To understand Mangalam Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*