Max India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Max India Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Nov 22, 2024)

14.1 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Max India Ltd

BSE

22 Nov, 2024

236.450.3 (0.1%)

Prev Close

236.15

Open Price

234.1

Bid Price (QTY)

Offer Price (QTY)

Volume

14121

Today's High / Low

238.6 / 229.4

52 WK High / Low

337.6 / 134.0

NSE

22 Nov, 2024

236.41.7 (0.7%)

Prev Close

234.7

Open Price

234.65

Bid Price (QTY)

Offer Price (QTY)

Volume

49273

Today's High / Low

239.1 / 231.1

52 WK High / Low

338.0 / 137.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Max India Ltd

To make informed investment decisions, regularly checking Max India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	236.45	234.1	238.55	229.45
21 Nov 2024	236.15	241	241.7	232.85
19 Nov 2024	242.2	248.15	251.15	238.95
18 Nov 2024	246.5	252.95	252.95	241.6
14 Nov 2024	243.95	246.55	246.95	238.95
13 Nov 2024	244.3	250.7	252.45	243.45
12 Nov 2024	250.7	253.75	259.8	248
11 Nov 2024	257.6	269.5	269.5	256.5
08 Nov 2024	264.75	265.95	270.4	259.4
07 Nov 2024	268.45	274.6	274.6	266

Date	Price (₹)
22 Nov 2024	236.45
21 Nov 2024	236.15
19 Nov 2024	242.2
18 Nov 2024	246.5
14 Nov 2024	243.95
13 Nov 2024	244.3
12 Nov 2024	250.7
11 Nov 2024	257.6
08 Nov 2024	264.75
07 Nov 2024	268.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	1.8	0.1	-0.8	-0.9	-6.2	-5.3	63.9	2093.5
Power Finance Corporation Ltd	4.1	8.0	-7.6	2.9	49.3	373.7	405.4	301.3
Indian Railway Finance Corporation Ltd	2.8	3.2	-21.6	-19.1	85.5	501.1	472.0	0.0
Jio Financial Services Ltd	-1.6	-0.2	-4.8	-12.2	41.7	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.9	-7.1	-1.5	1.1	-1.3	-6.2	77.3	1398.6
Max India Ltd	-4.1	-6.5	-13.0	-12.8	63.2	214.8	211.1	0.0

Entity	1W
Bajaj Finance Ltd	1.8
Power Finance Corporation Ltd	4.1
Indian Railway Finance Corporation Ltd	2.8
Jio Financial Services Ltd	-1.6
Bajaj Finserv Ltd	-0.9
Max India Ltd	-4.1

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	211	121	230	212	191
Sales YoY Gr.	-	-42.7%	90.2%	-7.9%	-10.0%
Adj EPS	43.05	-9.88	-3	-2.41	-13.06
YoY Gr.	-	-122.9%	-69.6%	-19.7%	441.9%
Adj Net Profit	232	-53	-16	-10	-56
BVPS	131.18	121.44	118.99	125.15	111.97

Parameter	2020
Sales	211
Sales YoY Gr.	-
Adj EPS	43.05
YoY Gr.	-
Adj Net Profit	232
BVPS	131.18

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	34.96	0	0	0	0
Op. Profit Mgn %	152.57	-17.33	2.05	5.47	-17.51
Net Profit Mgn %	132.74	-37.63	-4.92	-4.86	-28.79
Debt to Equity %	0.26	0.24	0.16	0.09	0.09

Parameter	2020
Return on Capital Emp. %	34.96
Op. Profit Mgn %	152.57
Net Profit Mgn %	132.74
Debt to Equity %	0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Max India Ltd

New Max India Limited (MIL) was formed in June, 2020 after Max India - the erstwhile arm of the $4-billion Max Group - merged its healthcare assets into Max Healthcare and demerged its senior care and other allied businesses in June, 2020 into a new wholly owned subsidiary called Advaita Allied Health Services Limited which was later renamed as Max India Limited. Max India is now the holding company of Max Group's Senior Care business Antara, an integrated service provider for all senior care needs.
It operates across two lines of businesses - Assisted Care services, including Care Homes, Care at Home and MedCare, and independent Residences for seniors.
Max India's investor list includes: IFC, New York Life, Nomura, TVF, Habrok Capital and Porinju Veliyath. Max India is a multi-business corporate that is focused on people and service oriented businesses in the area of health and life care.

Popular Search

Max India Ltd dividend

Max India Ltd pe ratio

Max India Ltd market cap

Max India Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Shriram Finance Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for Max India Ltd Share Price History

What are the key events that typically impact Max India Ltd's share price history?

Key events that impact Max India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Max India Ltd's share price history?

Stock splits reduce the nominal price of Max India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Max India Ltd?

Dividends can influence Max India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Max India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Max India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Max India Ltd’s share price history?

To understand Max India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*