Multibase India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Multibase India Ltd Share Price History

₹ 0.2 Cr

Volume transacted

7.3 K

stocks traded

Last Updated time: 05 Oct 9.00 AM

Multibase India Ltd

BSE

04 Oct, 2024

275.353.5 (1.3%)

Prev Close

271.8

Open Price

286.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7329

Today's High / Low

286.9 / 273.4

52 WK High / Low

337.5 / 211.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Multibase India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	275.35	286.9	286.9	273.4
03 Oct 2024	271.8	271.25	281.45	270
01 Oct 2024	276.95	277.95	279.85	271.65
30 Sep 2024	272.5	278.5	278.5	269.2
27 Sep 2024	281.7	287	287	273.1
26 Sep 2024	273.3	276.45	279.6	272
25 Sep 2024	276.45	277	285	275.05
24 Sep 2024	276.8	279	285	272.25
23 Sep 2024	278.95	285	285	276.05
20 Sep 2024	283.8	277.35	288.5	277.35

Date	Price
04 Oct 2024	275.35
03 Oct 2024	271.8
01 Oct 2024	276.95
30 Sep 2024	272.5
27 Sep 2024	281.7
26 Sep 2024	273.3
25 Sep 2024	276.45
24 Sep 2024	276.8
23 Sep 2024	278.95
20 Sep 2024	283.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.6	1.0	-12.2	26.1	33.5	118.4	340.6	721.8
Safari Industries (India) Ltd	8.9	1.6	18.6	31.8	20.5	507.2	783.9	2993.4
Finolex Industries Ltd	-3.4	-11.6	-17.0	6.7	21.1	20.7	132.8	326.5
Multibase India Ltd	-2.3	-6.8	4.9	7.2	23.0	14.3	109.1	153.2
Astral Ltd	-5.5	-2.2	-20.0	-8.2	1.4	7.3	186.9	981.7
Time Technoplast Ltd	-2.4	-9.1	13.9	40.5	159.2	430.0	576.6	660.5

Entity	1W
Supreme Industries Ltd	0.6
Safari Industries (India) Ltd	8.9
Finolex Industries Ltd	-3.4
Multibase India Ltd	-2.3
Astral Ltd	-5.5
Time Technoplast Ltd	-2.4

Last updated time: 05 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	96	112	110	60	53	62	72	65
Sales YoY Gr.	-	15.6%	-1.4%	-45.6%	-10.6%	16.9%	15.6%	-10.4%
Adj EPS	10.53	15.49	12.17	5.97	5.32	5.02	7.76	8.84
YoY Gr.	-	47.1%	-21.4%	-50.9%	-10.9%	-5.6%	54.6%	13.9%
Adj Net Profit	13	20	15	8	7	6	10	11
BVPS	50.98	66.48	78.62	84.71	90.05	93.06	99.8	106.63

Parameter	2017
Sales	96
Sales YoY Gr.	-
Adj EPS	10.53
YoY Gr.	-
Adj Net Profit	13
BVPS	50.98

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	35.05	40.01	23.64	9.6	8.87	7.48	10.79	11.46
Op. Profit Mgn %	21.83	27.54	20.65	18.28	20.3	15.44	19.76	24.92
Net Profit Mgn %	13.76	17.53	13.97	12.61	12.57	10.15	13.56	17.22
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	35.05
Op. Profit Mgn %	21.83
Net Profit Mgn %	13.76
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Multibase India Ltd

Multibase India Limited was incorporated in the name of Synergy Polymers Limited on 17th December, 1991.
In 1999, the name of Company was changed to Synergy Mulitibase Limited and further to Multibase India Limited on August 31, 2007.
Multibase India Ltd is part of the Multibase SA group, a leading compounder in Europe, the USA and India.
In 2002, the Company was acquired by Multibase SA, subsidiary of Dow Corning Corporation and thus became a Dow corning Company.
The company is engaged in in manufacturing, trading and selling of polypropylene compound, thermoplastic elastomer, silicon master batch and thermoplastic master batch.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Multibase India Ltd dividend

Multibase India Ltd pe ratio

Multibase India Ltd market cap

Multibase India Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

V I P Industries Ltd share price history

Responsive Industries Ltd share price history

Jai Corp Ltd share price history

Prince Pipes & Fittings Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for of Multibase India Ltd

What factors influence the share price of Multibase India Ltd over time?

The share price of Multibase India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Multibase India Ltd's share price history?

Key events that impact Multibase India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Multibase India Ltd's share price history?

Stock splits reduce the nominal price of Multibase India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Multibase India Ltd?

Dividends can influence Multibase India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Multibase India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Multibase India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Multibase India Ltd’s share price history?

To understand Multibase India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*