Mysore Petro Chemicals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mysore Petro Chemicals Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.4 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Mysore Petro Chemicals Ltd

BSE

17 Sep, 2024

237.651.9 (0.8%)

Prev Close

235.8

Open Price

240

Bid Price (QTY)

237.4 (0)

Offer Price (QTY)

235.1 (0)

Volume

1432

Today's High / Low

240.0 / 234.9

52 WK High / Low

252.0 / 127.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mysore Petro Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	235.8	245.95	245.95	235
13 Sep 2024	246.4	234	252	234
12 Sep 2024	230.5	234	240	230.25
11 Sep 2024	232.75	223	245	223
10 Sep 2024	225.95	222	228	221.5
09 Sep 2024	221.95	231.9	231.9	221.1
06 Sep 2024	226.55	236.8	236.8	224.25
05 Sep 2024	228.95	227	233.5	225
04 Sep 2024	228.2	228.3	234	228
03 Sep 2024	234.95	235.7	236	234.5

Date	Price
16 Sep 2024	235.8
13 Sep 2024	246.4
12 Sep 2024	230.5
11 Sep 2024	232.75
10 Sep 2024	225.95
09 Sep 2024	221.95
06 Sep 2024	226.55
05 Sep 2024	228.95
04 Sep 2024	228.2
03 Sep 2024	234.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
Mysore Petro Chemicals Ltd	6.2	18.4	38.7	35.6	50.0	102.1	311.9	348.3
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
Mysore Petro Chemicals Ltd	6.2
Adani Enterprises Ltd	0.7
Redington Ltd	-2.5
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	34	6	33	13	23	21	18	28
Sales YoY Gr.	-	-81.4%	423.0%	-60.2%	76.0%	-8.5%	-11.9%	52.4%
Adj EPS	22.29	108.76	26.96	7.37	-3.41	49.63	31.46	10.4
YoY Gr.	-	387.9%	-75.2%	-72.7%	-146.3%	-1555.4%	-36.6%	-66.9%
Adj Net Profit	15	72	18	5	-2	33	21	7
BVPS	115.72	223.54	248.16	253.06	247.83	295.36	324.36	334.34

Parameter	2017
Sales	34
Sales YoY Gr.	-
Adj EPS	22.29
YoY Gr.	-
Adj Net Profit	15
BVPS	115.72

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.14	20.78	11.86	3.28	18.71	23.7	13.33	3.66
Op. Profit Mgn %	58.69	398.64	58.99	46.92	139.26	207.85	151.6	32.69
Net Profit Mgn %	43.78	326.16	54.51	37.44	-12.65	156.41	112.55	21.14
Debt to Equity %	0.08	0.03	0	0	0	0	0	0.05

Parameter	2017
Return on Capital Emp. %	20.14
Op. Profit Mgn %	58.69
Net Profit Mgn %	43.78
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd (MPCL), a public limited company promoted by H P Dhanuka in 1976, manufactures Phthalic Anhydride (PA) and Maleic Anhydride (MA) from its plant at Raichur, Karnataka (12000 tpa capacity) and Taloja Maharashtra (5400 mt capacity) respectively.
Presently, the Company is engaged in the trading of Orthoxylene, Phthalic Anhydride, Maleic Anhydride, Benzoic Acid and other petrochemical products.
MPCL has diversified into the manufacture of maleic anhydride at its plant at Taloja, New Bombay, with a capacity of 45,000 tpa, in technical and financial collaboration with Lurgi, Germany.
MPCL promoted a new company, I G Petrochemicals, a 100% EOU, in collaboration with Lurgi, Germany to produce Pathalic Anhydride.
The commercial production of Phthalic Anhydride (PA)-2 of IGPL plant commenced during 1999-2000.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Mysore Petro Chemicals Ltd dividend

Mysore Petro Chemicals Ltd pe ratio

Mysore Petro Chemicals Ltd market cap

Mysore Petro Chemicals Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

FAQs for of Mysore Petro Chemicals Ltd

What factors influence the share price of Mysore Petro Chemicals Ltd over time?

The share price of Mysore Petro Chemicals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mysore Petro Chemicals Ltd's share price history?

Key events that impact Mysore Petro Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mysore Petro Chemicals Ltd's share price history?

Stock splits reduce the nominal price of Mysore Petro Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mysore Petro Chemicals Ltd?

Dividends can influence Mysore Petro Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mysore Petro Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mysore Petro Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mysore Petro Chemicals Ltd’s share price history?

To understand Mysore Petro Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*