₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
1.6 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
Nahar Industrial Enterprises Ltd
BSE
14 Jan, 2025
129.27.5 (6.2%)
Prev Close
121.7
Open Price
125.0
Bid Price (QTY)
Offer Price (QTY)
Volume
1606
Today's High / Low
130.0 / 122.8
52 WK High / Low
175.0 / 108.3
NSE
15 Jan, 2025
130.621.2 (0.9%)
Prev Close
129.4
Open Price
133.0
Bid Price (QTY)
Offer Price (QTY)
Volume
24608
Today's High / Low
133.0 / 130.3
52 WK High / Low
174.5 / 108.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 129.2 | 125 | 130 | 122.85 |
13 Jan 2025 | 121.7 | 126.5 | 126.5 | 121.65 |
10 Jan 2025 | 127.85 | 134.9 | 134.9 | 127 |
09 Jan 2025 | 134.9 | 135 | 135.5 | 134.9 |
08 Jan 2025 | 136.55 | 137 | 137.1 | 136 |
07 Jan 2025 | 138.05 | 136.35 | 138.05 | 136 |
06 Jan 2025 | 135.5 | 140.25 | 140.25 | 135.1 |
03 Jan 2025 | 143.35 | 141.7 | 147.15 | 141.7 |
02 Jan 2025 | 142 | 142.05 | 143.5 | 141.1 |
01 Jan 2025 | 141.1 | 139.6 | 146.1 | 138.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 129.2 |
13 Jan 2025 | 121.7 |
10 Jan 2025 | 127.85 |
09 Jan 2025 | 134.9 |
08 Jan 2025 | 136.55 |
07 Jan 2025 | 138.05 |
06 Jan 2025 | 135.5 |
03 Jan 2025 | 143.35 |
02 Jan 2025 | 142 |
01 Jan 2025 | 141.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | -6.3 | -13.9 | -15.3 | -17.5 | 10.1 | 25.0 | 205.6 | 297.4 |
Vardhman Textiles Ltd | -9.7 | -17.4 | 0.1 | -16.8 | 13.1 | -14.5 | 134.1 | 390.9 |
Nahar Industrial Enterprises Ltd | -6.4 | -17.7 | -8.3 | -3.8 | -1.8 | -14.3 | 353.3 | 126.5 |
Welspun Living Ltd | -8.0 | -17.6 | -10.1 | -13.2 | -4.0 | -2.8 | 196.7 | 335.3 |
Trident Ltd | -5.4 | -15.2 | -10.9 | -17.2 | -32.9 | -51.9 | 332.6 | 1162.8 |
Raymond Lifestyle Ltd | -5.9 | -11.8 | -9.6 | -33.6 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | -6.3 |
Vardhman Textiles Ltd | -9.7 |
Nahar Industrial Enterprises Ltd | -6.4 |
Welspun Living Ltd | -8.0 |
Trident Ltd | -5.4 |
Raymond Lifestyle Ltd | -5.9 |
Last updated time: 15 Jan 09:55 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 17.25 | 4.44 | 0 | -6.34 | -2.19 | 39.21 | 18.18 | 2.24 |
YoY Gr. | - | -74.3% | -100.0% | -634.0% | -65.5% | -1890.4% | -53.6% | -87.7% |
Net Profit (Cr.) | 69 | 18 | -22 | -25 | -9 | 157 | 79 | 10 |
BVPS | 174.11 | 176.06 | 169.32 | 163.53 | 161.4 | 199.95 | 213.42 | 215.91 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 17.25 |
YoY Gr. | - |
Net Profit (Cr.) | 69 |
BVPS | 174.11 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 4.45 | 8.32 | 9.17 | 5.29 | 3.21 | 1.87 | 2.99 | 17.83 | 7.89 | 2.71 |
Op. Profit Mgn % | 11.34 | 12.4 | 12.35 | 8.66 | 7 | 6.3 | 7.12 | 16.01 | 9.05 | 5.64 |
Net Profit Mgn % | -1.55 | 2.22 | 3.99 | 0.9 | -1.06 | -1.83 | -0.73 | 7.82 | 3.29 | 0.5 |
Debt to Equity % | 1.68 | 1.6 | 1.39 | 1.32 | 1.29 | 1.07 | 0.94 | 0.85 | 0.53 | 0.42 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 4.45 |
Op. Profit Mgn % | 11.34 |
Net Profit Mgn % | -1.55 |
Debt to Equity % | 1.68 |
No data available
No data available
Unlimited trading starting at just Rs. 249*