₹ 0.4 Cr
Volume transacted
28.9 K
stocks traded
Last Updated time: 17 Sep 15:30 PM
Nikhil Adhesives Ltd
BSE
17 Sep, 2024
140.72.3 (1.7%)
Prev Close
138.4
Open Price
138.4
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
28912
Today's High / Low
144.1 / 138.4
52 WK High / Low
152.9 / 100.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
17 Sep 2024 | 140.7 | 138.4 | 144.1 | 138.4 |
16 Sep 2024 | 138.4 | 138.1 | 141 | 135.15 |
13 Sep 2024 | 140.1 | 131.3 | 148.7 | 131.3 |
12 Sep 2024 | 134.05 | 130.5 | 135 | 130.5 |
11 Sep 2024 | 131.05 | 130.95 | 132 | 127.05 |
10 Sep 2024 | 130 | 130.1 | 132.5 | 129.2 |
09 Sep 2024 | 132.6 | 134.95 | 134.95 | 128.95 |
06 Sep 2024 | 132 | 131.1 | 134 | 129.5 |
05 Sep 2024 | 134.4 | 135.85 | 135.85 | 128.2 |
04 Sep 2024 | 133.1 | 127.95 | 136 | 126.5 |
Date | Price |
---|---|
17 Sep 2024 | 140.7 |
16 Sep 2024 | 138.4 |
13 Sep 2024 | 140.1 |
12 Sep 2024 | 134.05 |
11 Sep 2024 | 131.05 |
10 Sep 2024 | 130 |
09 Sep 2024 | 132.6 |
06 Sep 2024 | 132 |
05 Sep 2024 | 134.4 |
04 Sep 2024 | 133.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Linde India Ltd | 12.8 | 15.5 | -10.3 | 22.8 | 38.8 | 208.1 | 1618.8 | 1878.8 |
SRF Ltd | -3.7 | -1.7 | 0.6 | -1.3 | 2.8 | 7.4 | 335.6 | 1578.4 |
Godrej Industries Ltd | 0.8 | 35.0 | 49.3 | 65.0 | 112.4 | 120.2 | 201.9 | 271.0 |
Nikhil Adhesives Ltd | 4.4 | 7.0 | 19.7 | 8.2 | 17.9 | 78.4 | 984.6 | 4878.4 |
Pidilite Industries Ltd | 1.0 | 7.9 | 5.8 | 12.9 | 31.8 | 37.4 | 143.2 | 751.7 |
Gujarat Fluorochemicals Ltd | 12.8 | 31.0 | 40.6 | 37.3 | 46.2 | 161.4 | 424.6 | 0.0 |
Entity | 1W |
---|---|
Linde India Ltd | 12.8 |
SRF Ltd | -3.7 |
Godrej Industries Ltd | 0.8 |
Nikhil Adhesives Ltd | 4.4 |
Pidilite Industries Ltd | 1.0 |
Gujarat Fluorochemicals Ltd | 12.8 |
Last updated time: 17 Sep 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 289 | 340 | 446 | 422 | 491 | 814 | 743 | 564 |
Sales YoY Gr. | - | 17.4% | 31.4% | -5.5% | 16.4% | 65.7% | -8.6% | -24.1% |
Adj EPS | 5.23 | 6.2 | 11.32 | 15.25 | 33.99 | 54.86 | 3.7 | 2.88 |
YoY Gr. | - | 18.5% | 82.6% | 34.7% | 122.9% | 61.4% | -93.3% | -22.2% |
Adj Net Profit | 2 | 3 | 5 | 7 | 16 | 25 | 17 | 13 |
BVPS | 45.59 | 76.08 | 85.89 | 99.18 | 132.21 | 185.56 | 22.08 | 24.75 |
Parameter | 2017 |
---|---|
Sales | 289 |
Sales YoY Gr. | - |
Adj EPS | 5.23 |
YoY Gr. | - |
Adj Net Profit | 2 |
BVPS | 45.59 |
Parameter | 2010 | 2011 | 2012 | 2013 | 2014 |
---|
Return on Capital Emp. % | 21.16 | 21.13 | 21.25 | 16.11 | 19.92 |
Op. Profit Mgn % | 5.8 | 5.23 | 4.7 | 4.33 | 4.95 |
Net Profit Mgn % | 1.74 | 1.72 | 1.58 | 0.61 | 1.36 |
Debt to Equity % | 1.8 | 1.49 | 1.6 | 2.17 | 2.78 |
Parameter | 2010 |
---|---|
Return on Capital Emp. % | 21.16 |
Op. Profit Mgn % | 5.8 |
Net Profit Mgn % | 1.74 |
Debt to Equity % | 1.8 |
No data available
No data available
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Linde India Ltd
The company is engaged in manufacture of industrial and medical gases and constr...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Godrej Industries Ltd
Its Chemical Division manufactures and markets a wide range of oleochemical prod...
FAQs for of Nikhil Adhesives Ltd
What factors influence the share price of Nikhil Adhesives Ltd over time?
What are the key events that typically impact Nikhil Adhesives Ltd's share price history?
How do stock splits affect Nikhil Adhesives Ltd's share price history?
How do dividends impact the share price history of Nikhil Adhesives Ltd?
How do corporate announcements affect Nikhil Adhesives Ltd’s share price history?
How can I use technical analysis to understand Nikhil Adhesives Ltd’s share price history?
Unlimited trading at just
Rs. 199*