Nikhil Adhesives Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nikhil Adhesives Ltd Share Price History

₹ 0.4 Cr

Volume transacted

28.9 K

stocks traded

Last Updated time: 17 Sep 15:30 PM

Nikhil Adhesives Ltd

BSE

17 Sep, 2024

140.72.3 (1.7%)

Prev Close

138.4

Open Price

138.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

28912

Today's High / Low

144.1 / 138.4

52 WK High / Low

152.9 / 100.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Nikhil Adhesives Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

17 Sep 2024	140.7	138.4	144.1	138.4
16 Sep 2024	138.4	138.1	141	135.15
13 Sep 2024	140.1	131.3	148.7	131.3
12 Sep 2024	134.05	130.5	135	130.5
11 Sep 2024	131.05	130.95	132	127.05
10 Sep 2024	130	130.1	132.5	129.2
09 Sep 2024	132.6	134.95	134.95	128.95
06 Sep 2024	132	131.1	134	129.5
05 Sep 2024	134.4	135.85	135.85	128.2
04 Sep 2024	133.1	127.95	136	126.5

Date	Price
17 Sep 2024	140.7
16 Sep 2024	138.4
13 Sep 2024	140.1
12 Sep 2024	134.05
11 Sep 2024	131.05
10 Sep 2024	130
09 Sep 2024	132.6
06 Sep 2024	132
05 Sep 2024	134.4
04 Sep 2024	133.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Nikhil Adhesives Ltd	4.4	7.0	19.7	8.2	17.9	78.4	984.6	4878.4
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Nikhil Adhesives Ltd	4.4
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	289	340	446	422	491	814	743	564
Sales YoY Gr.	-	17.4%	31.4%	-5.5%	16.4%	65.7%	-8.6%	-24.1%
Adj EPS	5.23	6.2	11.32	15.25	33.99	54.86	3.7	2.88
YoY Gr.	-	18.5%	82.6%	34.7%	122.9%	61.4%	-93.3%	-22.2%
Adj Net Profit	2	3	5	7	16	25	17	13
BVPS	45.59	76.08	85.89	99.18	132.21	185.56	22.08	24.75

Parameter	2017
Sales	289
Sales YoY Gr.	-
Adj EPS	5.23
YoY Gr.	-
Adj Net Profit	2
BVPS	45.59

Key Financial Parameters

Parameter	2010	2011	2012	2013	2014

Return on Capital Emp. %	21.16	21.13	21.25	16.11	19.92
Op. Profit Mgn %	5.8	5.23	4.7	4.33	4.95
Net Profit Mgn %	1.74	1.72	1.58	0.61	1.36
Debt to Equity %	1.8	1.49	1.6	2.17	2.78

Parameter	2010
Return on Capital Emp. %	21.16
Op. Profit Mgn %	5.8
Net Profit Mgn %	1.74
Debt to Equity %	1.8

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nikhil Adhesives Ltd

Nikhil Adhesives Limited (NAL), engaged in the business of manufacturing water thinnable polymer emulsions and adhesives was incorporated in the year 1986.
The Company has been in this business since 1986 and has 5 manufacturing units located at Dahanu (Maharashtra), Silvassa (Dadra Nagar Haveli), Dahej (Gujarat), Tumkur (Karnataka) and at Unna (Himachal Pradesh). The current production capacity is 120,000 tonnes per annum, which can be enhanced.
The Company is also engaged in the business of trading in chemicals.
The Company operates under two major business segments i.e. Branded Consumer Products & Industrial Products.
Products such as Wood Adhesives, Construction Chemicals and sticker adhesive are covered under Branded Consumer products segment.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Nikhil Adhesives Ltd dividend

Nikhil Adhesives Ltd pe ratio

Nikhil Adhesives Ltd market cap

Nikhil Adhesives Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Nikhil Adhesives Ltd

What factors influence the share price of Nikhil Adhesives Ltd over time?

The share price of Nikhil Adhesives Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nikhil Adhesives Ltd's share price history?

Key events that impact Nikhil Adhesives Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nikhil Adhesives Ltd's share price history?

Stock splits reduce the nominal price of Nikhil Adhesives Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nikhil Adhesives Ltd?

Dividends can influence Nikhil Adhesives Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nikhil Adhesives Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nikhil Adhesives Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nikhil Adhesives Ltd’s share price history?

To understand Nikhil Adhesives Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*