Occl Ltd Share Price History
₹ 2.3 Cr
Volume Transacted
(Dec 10, 2024)
220.6 K
Stocks Traded
(Dec 10, 2024)
Last Updated on: Dec 10, 2024
OCCL Ltd
BSE
10 Dec, 2024
104.024.4 (4.4%)
Prev Close
99.61
Open Price
100.49
Bid Price (QTY)
Offer Price (QTY)
Volume
220631
Today's High / Low
110.9 / 99.5
52 WK High / Low
110.9 / 82.7
NSE
10 Dec, 2024
103.964.7 (4.7%)
Prev Close
99.26
Open Price
100.75
Bid Price (QTY)
Offer Price (QTY)
Volume
1150524
Today's High / Low
111.0 / 99.1
52 WK High / Low
111.0 / 82.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of OCCL Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 09 Dec 2024 | 99.61 | 96.54 | 104 | 95.09 |
| 06 Dec 2024 | 94.65 | 95.04 | 101.25 | 93 |
| 05 Dec 2024 | 94.55 | 93.48 | 103.9 | 92 |
| 04 Dec 2024 | 91.73 | 88.11 | 93.55 | 88.11 |
| 03 Dec 2024 | 92.17 | 93.8 | 95.46 | 90.96 |
| 02 Dec 2024 | 94.04 | 89.52 | 95.15 | 86.12 |
| 29 Nov 2024 | 87.76 | 89.7 | 91.99 | 87.27 |
| 28 Nov 2024 | 89.41 | 88.51 | 91.15 | 87.61 |
| 27 Nov 2024 | 88.08 | 87.6 | 89.31 | 86 |
| 26 Nov 2024 | 88.95 | 87.27 | 90.77 | 87.27 |
| Date |  Price (₹) |
|---|---|
| 09 Dec 2024 | 99.61 |
| 06 Dec 2024 | 94.65 |
| 05 Dec 2024 | 94.55 |
| 04 Dec 2024 | 91.73 |
| 03 Dec 2024 | 92.17 |
| 02 Dec 2024 | 94.04 |
| 29 Nov 2024 | 87.76 |
| 28 Nov 2024 | 89.41 |
| 27 Nov 2024 | 88.08 |
| 26 Nov 2024 | 88.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Deepak Nitrite Ltd | -3.0 | 2.0 | -9.1 | 16.2 | 20.3 | 15.3 | 684.9 | 2987.4 |
| Linde India Ltd | -2.5 | -6.9 | -7.7 | -19.4 | 17.4 | 174.0 | 1021.9 | 1473.2 |
| SRF Ltd | 0.5 | 0.6 | -8.8 | -2.1 | -5.1 | 8.1 | 255.6 | 1222.1 |
| Pidilite Industries Ltd | 1.0 | 2.2 | -3.2 | -0.3 | 24.3 | 39.8 | 138.4 | 551.9 |
| Gujarat Fluorochemicals Ltd | 8.4 | 3.9 | 10.6 | 42.7 | 47.6 | 79.1 | 738.0 | 414.1 |
| OCCL Ltd | 5.9 | 7.2 | 4.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | -3.0 |
| Linde India Ltd | -2.5 |
| SRF Ltd | 0.5 |
| Pidilite Industries Ltd | 1.0 |
| Gujarat Fluorochemicals Ltd | 8.4 |
| OCCL Ltd | 5.9 |
Last updated time: 10 Dec 15:30 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | - | - |
| Sales YoY Gr. | - | 0.0% |
| Adj EPS | -23.7 | -59.9 |
| YoY Gr. | - | 152.7% |
| Adj Net Profit | -0 | -0 |
| BVPS | -13.7 | -73.6 |
| Parameter | 2023 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | -23.7 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | -13.7 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 |
| Net Profit Mgn % | 0 | 0 |
| Debt to Equity % | 0 | 0 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for OCCL Ltd Share Price History
What are the key events that typically impact OCCL Ltd's share price history?
How do stock splits affect OCCL Ltd's share price history?
How do dividends impact the share price history of OCCL Ltd?
How do corporate announcements affect OCCL Ltd’s share price history?
How can I use technical analysis to understand OCCL Ltd’s share price history?
Unlimited trading starting at just Rs. 249*