Ok Play India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ok Play India Ltd Share Price History

₹ 0.4 Cr

Volume transacted

310.9 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

OK Play India Ltd

BSE

04 Nov, 2024

12.66-0.4 (-3.3%)

Prev Close

13.09

Open Price

13.24

Bid Price (QTY)

12.7 (0)

Offer Price (QTY)

12.7 (0)

Volume

310876

Today's High / Low

13.5 / 12.6

52 WK High / Low

21.5 / 10.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking OK Play India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	13.09	13.3	13.48	12.95
31 Oct 2024	12.93	12.63	13.1	12.55
30 Oct 2024	12.53	12.39	12.61	12.3
29 Oct 2024	12.32	12.29	12.51	12
28 Oct 2024	12.29	11.99	12.46	11.75
25 Oct 2024	11.87	12.03	12.2	11.6
24 Oct 2024	12.03	12.49	12.86	11.97
23 Oct 2024	12.36	12.27	12.4	11.95
22 Oct 2024	12.27	12.8	13.13	12.15
21 Oct 2024	12.78	12.81	13.35	12.71

Date	Price
01 Nov 2024	13.09
31 Oct 2024	12.93
30 Oct 2024	12.53
29 Oct 2024	12.32
28 Oct 2024	12.29
25 Oct 2024	11.87
24 Oct 2024	12.03
23 Oct 2024	12.36
22 Oct 2024	12.27
21 Oct 2024	12.78

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	1.1	-19.6	-17.3	-9.8	-3.0	87.6	281.2	623.6
Safari Industries (India) Ltd	2.4	-6.0	8.0	10.5	7.5	434.7	707.2	2691.8
Finolex Industries Ltd	7.9	9.8	-2.7	13.9	60.2	37.5	153.8	369.6
OK Play India Ltd	10.3	-4.9	-11.3	3.6	24.2	318.2	665.5	88.3
Astral Ltd	-1.1	-10.0	-18.1	-13.8	-2.6	5.7	182.9	1011.1
Time Technoplast Ltd	8.0	10.6	26.2	54.7	168.0	524.4	559.8	789.5

Entity	1W
Supreme Industries Ltd	1.1
Safari Industries (India) Ltd	2.4
Finolex Industries Ltd	7.9
OK Play India Ltd	10.3
Astral Ltd	-1.1
Time Technoplast Ltd	8.0

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	91	142	157	79	92	101	181	185
Sales YoY Gr.	-	55.8%	10.2%	-49.7%	16.6%	10.1%	79.4%	1.7%
Adj EPS	0.04	1.2	3.25	-1.88	-4.16	-4.02	-1.02	0.04
YoY Gr.	-	2900.0%	170.8%	-157.9%	121.3%	-3.4%	-74.6%	-103.9%
Adj Net Profit	-	2	6	-4	-8	-8	-2	1
BVPS	18.21	19.38	30.32	28.86	24.72	20.24	18.9	3.89

Parameter	2017
Sales	91
Sales YoY Gr.	-
Adj EPS	0.04
YoY Gr.	-
Adj Net Profit	0
BVPS	18.21

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	9.91	16.13	18.13	0	0	0	0	9.88
Op. Profit Mgn %	17.2	17.78	20.38	23.54	26.17	20.37	20.23	15.42	17.76	19.1
Net Profit Mgn %	-1.63	4.39	0.05	4.02	4.73	-4.59	-8.69	-7.63	-1.08	0.91
Debt to Equity %	3.33	3.82	3.46	2.85	2.38	2.2	2.47	3.07	3.75	1.57

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	17.2
Net Profit Mgn %	-1.63
Debt to Equity %	3.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About OK Play India Ltd

OK Play India Ltd (OPIL) was incorporated as Aquapure Containers Pvt Ltd in August, 1988 and was converted into a Public Limited Company in Jan.'89.
The name was changed to OPIL in Sep.'93.
Presently, the Company manufactures Plastic Molded Toys, School Furniture, Playground Equipment, Infrastructure & Automotive Products, Point-Of-Purchase Products and E-Vehicles. A public issue was made to the extent of Rs.4.25 cr to part-finance its backward integration, expansion and diversification project, and to augment long-term resources for working capital, etc, at a project cost of Rs 9.13 cr.
The company manufactures water storage tanks, PUF ice boxes, playpools, etc.
It exports to Bangladesh, Pakistan, Singapore and the UK. Its plant is located in Gurgaon, Haryana.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

OK Play India Ltd dividend

OK Play India Ltd pe ratio

OK Play India Ltd market cap

OK Play India Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Jai Corp Ltd share price history

Prince Pipes & Fittings Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for OK Play India Ltd Share Price History

What are the key events that typically impact OK Play India Ltd's share price history?

Key events that impact OK Play India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect OK Play India Ltd's share price history?

Stock splits reduce the nominal price of OK Play India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of OK Play India Ltd?

Dividends can influence OK Play India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect OK Play India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on OK Play India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand OK Play India Ltd’s share price history?

To understand OK Play India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*