Orbit Exports Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Orbit Exports Ltd Share Price History

₹ 0.1 Cr

Volume transacted

7.8 K

stocks traded

Last Updated time: 18 Sep 9.00 AM

Orbit Exports Ltd

BSE

17 Sep, 2024

185.7-6.2 (-3.2%)

Prev Close

191.85

Open Price

190.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7817

Today's High / Low

191.8 / 183.8

52 WK High / Low

230.0 / 136.6

NSE

17 Sep, 2024

185.38-6.1 (-3.2%)

Prev Close

191.5

Open Price

190.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

14906

Today's High / Low

191.8 / 183.8

52 WK High / Low

229.4 / 135.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Orbit Exports Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

17 Sep 2024	185.7	190.4	191.75	183.8
16 Sep 2024	191.85	189.4	195	188.55
13 Sep 2024	189.35	190	198	188.1
12 Sep 2024	190.8	188.2	194	188.15
11 Sep 2024	187.05	182.5	192	182
10 Sep 2024	179.4	194.4	194.4	179.3
09 Sep 2024	183.3	192.85	192.85	182.75
06 Sep 2024	190.55	196.95	196.95	189.3
05 Sep 2024	194.85	187.7	199.4	187.1
04 Sep 2024	187.7	193.4	193.4	186.65

Date	Price
17 Sep 2024	185.7
16 Sep 2024	191.85
13 Sep 2024	189.35
12 Sep 2024	190.8
11 Sep 2024	187.05
10 Sep 2024	179.4
09 Sep 2024	183.3
06 Sep 2024	190.55
05 Sep 2024	194.85
04 Sep 2024	187.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	1.9	6.1	12.1	25.1	41.4	76.5	294.8	377.7
Welspun Living Ltd	-4.7	-2.5	19.9	20.8	45.7	35.1	245.2	574.3
Trident Ltd	-1.2	-1.9	-6.5	-2.8	-5.7	53.6	509.0	1261.2
LS Industries Ltd	27.6	177.9	667.4	0.0	0.0	0.0	0.0	0.0
Orbit Exports Ltd	3.5	3.2	2.9	22.3	13.3	150.6	74.9	47.6
Raymond Lifestyle Ltd	-2.0	-16.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	1.9
Welspun Living Ltd	-4.7
Trident Ltd	-1.2
LS Industries Ltd	27.6
Orbit Exports Ltd	3.5
Raymond Lifestyle Ltd	-2.0

Last updated time: 18 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	134	136	139	146	68	127	197
Sales YoY Gr.	-	1.5%	1.5%	5.4%	-53.1%	85.2%	55.5%
Adj EPS	7.47	9.57	9.11	9.59	0.87	6.5	12.75
YoY Gr.	-	28.1%	-4.8%	5.3%	-90.9%	647.1%	96.2%
Adj Net Profit	21	27	26	26	2	18	34
BVPS	43.89	50.54	59.68	63.57	64.59	71.06	80.76

Parameter	2017
Sales	134
Sales YoY Gr.	-
Adj EPS	7.47
YoY Gr.	-
Adj Net Profit	21
BVPS	43.89

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	32.23	31.95	25.45	23.22	24.64	19.81	18.59	2.54	11.13	18.73
Op. Profit Mgn %	25.91	28.68	29.3	31.47	33.7	31.52	32.73	23.54	29.09	31.02
Net Profit Mgn %	15.07	16.99	15.68	15.96	19.82	18.58	17.98	5.57	14.04	17.44
Debt to Equity %	0.6	0.52	0.41	0.25	0.12	0.08	0.08	0.11	0.18	0.19

Parameter	2014
Return on Capital Emp. %	32.23
Op. Profit Mgn %	25.91
Net Profit Mgn %	15.07
Debt to Equity %	0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Orbit Exports Ltd

Incorporated as Public Limited Company in 1983, Orbit Exports Ltd promoted by Pankaj Seth is leading novelty fabric manufacturer in India.
It manufactures Woven Fabrics of Synthethic Filament Yarnand Woven Pile Fabrics of Manmade Fibres.
It principally operates in two business segments: Manufacturing of Textile and Windmill Power Generation.
The units of the company are situated at Jalgaon, Maharashtra.
In December 1994, Orbit Exports tapped the capital market with an issue at a premium of Rs 15 per share aggregating Rs 2.2 crore, to put up computer designing and embroidery equipment.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Raymond Lifestyle Ltd

...

Popular Search

Orbit Exports Ltd dividend

Orbit Exports Ltd pe ratio

Orbit Exports Ltd market cap

Orbit Exports Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Orbit Exports Ltd

What factors influence the share price of Orbit Exports Ltd over time?

The share price of Orbit Exports Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Orbit Exports Ltd's share price history?

Key events that impact Orbit Exports Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Orbit Exports Ltd's share price history?

Stock splits reduce the nominal price of Orbit Exports Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Orbit Exports Ltd?

Dividends can influence Orbit Exports Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Orbit Exports Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Orbit Exports Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Orbit Exports Ltd’s share price history?

To understand Orbit Exports Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*