₹ 0.1 Cr
Volume transacted
7.8 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Orbit Exports Ltd
BSE
17 Sep, 2024
185.7-6.2 (-3.2%)
Prev Close
191.85
Open Price
190.4
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7817
Today's High / Low
191.8 / 183.8
52 WK High / Low
230.0 / 136.6
NSE
17 Sep, 2024
185.38-6.1 (-3.2%)
Prev Close
191.5
Open Price
190.9
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
14906
Today's High / Low
191.8 / 183.8
52 WK High / Low
229.4 / 135.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
17 Sep 2024 | 185.7 | 190.4 | 191.75 | 183.8 |
16 Sep 2024 | 191.85 | 189.4 | 195 | 188.55 |
13 Sep 2024 | 189.35 | 190 | 198 | 188.1 |
12 Sep 2024 | 190.8 | 188.2 | 194 | 188.15 |
11 Sep 2024 | 187.05 | 182.5 | 192 | 182 |
10 Sep 2024 | 179.4 | 194.4 | 194.4 | 179.3 |
09 Sep 2024 | 183.3 | 192.85 | 192.85 | 182.75 |
06 Sep 2024 | 190.55 | 196.95 | 196.95 | 189.3 |
05 Sep 2024 | 194.85 | 187.7 | 199.4 | 187.1 |
04 Sep 2024 | 187.7 | 193.4 | 193.4 | 186.65 |
Date | Price |
---|---|
17 Sep 2024 | 185.7 |
16 Sep 2024 | 191.85 |
13 Sep 2024 | 189.35 |
12 Sep 2024 | 190.8 |
11 Sep 2024 | 187.05 |
10 Sep 2024 | 179.4 |
09 Sep 2024 | 183.3 |
06 Sep 2024 | 190.55 |
05 Sep 2024 | 194.85 |
04 Sep 2024 | 187.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | 1.9 | 6.1 | 12.1 | 25.1 | 41.4 | 76.5 | 294.8 | 377.7 |
Welspun Living Ltd | -4.7 | -2.5 | 19.9 | 20.8 | 45.7 | 35.1 | 245.2 | 574.3 |
Trident Ltd | -1.2 | -1.9 | -6.5 | -2.8 | -5.7 | 53.6 | 509.0 | 1261.2 |
LS Industries Ltd | 27.6 | 177.9 | 667.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Orbit Exports Ltd | 3.5 | 3.2 | 2.9 | 22.3 | 13.3 | 150.6 | 74.9 | 47.6 |
Raymond Lifestyle Ltd | -2.0 | -16.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | 1.9 |
Welspun Living Ltd | -4.7 |
Trident Ltd | -1.2 |
LS Industries Ltd | 27.6 |
Orbit Exports Ltd | 3.5 |
Raymond Lifestyle Ltd | -2.0 |
Last updated time: 18 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 134 | 136 | 139 | 146 | 68 | 127 | 197 |
Sales YoY Gr. | - | 1.5% | 1.5% | 5.4% | -53.1% | 85.2% | 55.5% |
Adj EPS | 7.47 | 9.57 | 9.11 | 9.59 | 0.87 | 6.5 | 12.75 |
YoY Gr. | - | 28.1% | -4.8% | 5.3% | -90.9% | 647.1% | 96.2% |
Adj Net Profit | 21 | 27 | 26 | 26 | 2 | 18 | 34 |
BVPS | 43.89 | 50.54 | 59.68 | 63.57 | 64.59 | 71.06 | 80.76 |
Parameter | 2017 |
---|---|
Sales | 134 |
Sales YoY Gr. | - |
Adj EPS | 7.47 |
YoY Gr. | - |
Adj Net Profit | 21 |
BVPS | 43.89 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 32.23 | 31.95 | 25.45 | 23.22 | 24.64 | 19.81 | 18.59 | 2.54 | 11.13 | 18.73 |
Op. Profit Mgn % | 25.91 | 28.68 | 29.3 | 31.47 | 33.7 | 31.52 | 32.73 | 23.54 | 29.09 | 31.02 |
Net Profit Mgn % | 15.07 | 16.99 | 15.68 | 15.96 | 19.82 | 18.58 | 17.98 | 5.57 | 14.04 | 17.44 |
Debt to Equity % | 0.6 | 0.52 | 0.41 | 0.25 | 0.12 | 0.08 | 0.08 | 0.11 | 0.18 | 0.19 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 32.23 |
Op. Profit Mgn % | 25.91 |
Net Profit Mgn % | 15.07 |
Debt to Equity % | 0.6 |
No data available
No data available
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Raymond Lifestyle Ltd
...
FAQs for of Orbit Exports Ltd
What factors influence the share price of Orbit Exports Ltd over time?
What are the key events that typically impact Orbit Exports Ltd's share price history?
How do stock splits affect Orbit Exports Ltd's share price history?
How do dividends impact the share price history of Orbit Exports Ltd?
How do corporate announcements affect Orbit Exports Ltd’s share price history?
How can I use technical analysis to understand Orbit Exports Ltd’s share price history?
Unlimited trading at just
Rs. 199*