Oricon Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Oricon Enterprises Ltd Share Price History

₹ 0.2 Cr

Volume transacted

40.3 K

stocks traded

Last Updated time: 17 Sep 14:43 PM

Oricon Enterprises Ltd

BSE

17 Sep, 2024

39-1.2 (-2.9%)

Prev Close

40.16

Open Price

39.95

Bid Price (QTY)

39.2 (0)

Offer Price (QTY)

39.0 (0)

Volume

40269

Today's High / Low

40.0 / 38.8

52 WK High / Low

49.3 / 23.6

NSE

17 Sep, 2024

39.47-0.7 (-1.7%)

Prev Close

40.17

Open Price

39.65

Bid Price (QTY)

39.5 (359)

Offer Price (QTY)

39.4 (92)

Volume

2622390

Today's High / Low

40.1 / 38.8

52 WK High / Low

49.3 / 23.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Oricon Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	40.16	37.49	40.9	37.26
13 Sep 2024	36.89	37.14	37.35	36.5
12 Sep 2024	36.54	36.69	37.22	36.25
11 Sep 2024	36.48	36.65	37.43	36.39
10 Sep 2024	36.52	36.65	37.5	36.16
09 Sep 2024	36.43	36.87	36.87	35.8
06 Sep 2024	36.87	38.55	38.55	36.59
05 Sep 2024	38.33	38.75	39.3	38.01
04 Sep 2024	38.32	37.6	39.2	37.05
03 Sep 2024	37.38	37.85	37.92	37.1

Date	Price
16 Sep 2024	40.16
13 Sep 2024	36.89
12 Sep 2024	36.54
11 Sep 2024	36.48
10 Sep 2024	36.52
09 Sep 2024	36.43
06 Sep 2024	36.87
05 Sep 2024	38.33
04 Sep 2024	38.32
03 Sep 2024	37.38

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	-2.7	0.2	28.9	33.0	26.3	4.2	135.2	347.8
Garware Hi Tech Films Ltd	-1.4	0.8	62.6	91.4	152.7	225.4	1253.5	2198.5
AGI Greenpac Ltd	-7.5	2.0	26.5	17.9	17.7	271.2	1739.8	812.4
Oricon Enterprises Ltd	10.2	6.6	-5.7	18.3	58.9	15.9	80.5	10.0
Uflex Ltd	-1.5	12.0	57.4	79.0	70.9	38.2	224.6	399.4
Inox India Ltd	-0.4	-1.6	-14.5	0.8	24.4	0.0	0.0	0.0

Entity	1W
EPL Ltd	-2.7
Garware Hi Tech Films Ltd	-1.4
AGI Greenpac Ltd	-7.5
Oricon Enterprises Ltd	10.2
Uflex Ltd	-1.5
Inox India Ltd	-0.4

Last updated time: 17 Sep 14:43 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1206	1024	1119	890	437	504	146	147
Sales YoY Gr.	-	-15.1%	9.4%	-20.5%	-50.9%	15.4%	-71.1%	0.5%
Adj EPS	3.17	1.43	2.57	1.63	-0.45	7.24	0.95	1.91
YoY Gr.	-	-54.9%	79.7%	-36.6%	-127.6%	-1708.9%	-86.9%	101.1%
Adj Net Profit	50	22	40	26	-7	114	15	30
BVPS	44.46	41.63	43.22	42.49	46.16	60	52.43	61.64

Parameter	2017
Sales	1206
Sales YoY Gr.	-
Adj EPS	3.17
YoY Gr.	-
Adj Net Profit	50
BVPS	44.46

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.07	6.25	6.94	3.85	5.54	3.8	0.51	1.68	-2.43	-1.57
Op. Profit Mgn %	11.61	10.1	12.56	11.93	12.75	14.78	8.61	9.87	-11.62	-5.37
Net Profit Mgn %	4.45	2.14	3.46	2.19	3.6	2.88	-4.45	-6.11	8.11	9.95
Debt to Equity %	0.46	0.6	0.8	0.9	0.78	0.56	0.36	0.24	0.15	0.11

Parameter	2015
Return on Capital Emp. %	9.07
Op. Profit Mgn %	11.61
Net Profit Mgn %	4.45
Debt to Equity %	0.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Oricon Enterprises Ltd

Oricon Enterprises Limited was formerly incorporated as a Private Limited Company in the name of Oriental Containers Private Limited on December 07, 1968 which later on converted into a Public Limited Company in the name of Oricon Enterprises Limited effective from May 02, 2006.
The Company is engaged in manufacturing petrochemical products, trading, liquid colorants, preform metal, plastic closures and real estate.
The company commenced operations with the manufacture of metal containers and closures like pilfer-proof caps and roll-on pilfer-proof caps.
In 1983, it set up facilities to manufacture aluminium collapsible tubes.
In 1991, OCL diversified into the petrochemical industry to manufacture import substitutes and speciality solvents.

Check out other companies share price history

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Popular Search

Oricon Enterprises Ltd dividend

Oricon Enterprises Ltd pe ratio

Oricon Enterprises Ltd market cap

Oricon Enterprises Ltd financials

Inox India Ltd share price history

EPL Ltd share price history

Garware Hi Tech Films Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

XPRO India Ltd share price history

FAQs for of Oricon Enterprises Ltd

What factors influence the share price of Oricon Enterprises Ltd over time?

The share price of Oricon Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Oricon Enterprises Ltd's share price history?

Key events that impact Oricon Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Oricon Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Oricon Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Oricon Enterprises Ltd?

Dividends can influence Oricon Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Oricon Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Oricon Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Oricon Enterprises Ltd’s share price history?

To understand Oricon Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*