Panasonic Carbon India Company Ltd Share Price History
₹ 0.5 Cr
Volume transacted
7.6 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
Panasonic Carbon India Company Ltd
BSE
07 Oct, 2024
633.45-28.6 (-4.3%)
Prev Close
662.05
Open Price
669.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7641
Today's High / Low
690.0 / 609.0
52 WK High / Low
739.0 / 410.5
NSE
26 Dec, 2014
242.115.1 (6.6%)
Prev Close
227.05
Open Price
220.55
Bid Price (QTY)
242.1 (299)
Offer Price (QTY)
0.0 (0)
Volume
1338
Today's High / Low
252.8 / 220.6
52 WK High / Low
252.8 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 07 Oct 2024 | 633.45 |
| 04 Oct 2024 | 662.05 |
| 03 Oct 2024 | 670.6 |
| 01 Oct 2024 | 687.4 |
| 30 Sep 2024 | 684.1 |
| 27 Sep 2024 | 712.15 |
| 26 Sep 2024 | 706.85 |
| 25 Sep 2024 | 717.8 |
| 24 Sep 2024 | 703.35 |
| 23 Sep 2024 | 707.05 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Carborundum Universal Ltd | -1.7 |
| Grindwell Norton Ltd | 1.8 |
| Panasonic Carbon India Company Ltd | -7.0 |
| Cummins India Ltd | -6.3 |
| Thermax Ltd | -0.8 |
| Jyoti CNC Automation Ltd | -4.3 |
Last updated time: 07 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 51 |
| Sales YoY Gr. | - |
| Adj EPS | 33.52 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 186.84 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 29.91 |
| Op. Profit Mgn % | 49.21 |
| Net Profit Mgn % | 31.65 |
| Debt to Equity % | 0 |
Check out other companies share price history
Cummins India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Thermax Ltd
Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...
Carborundum Universal Ltd
Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...
Grindwell Norton Ltd
Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...
Jyoti CNC Automation Ltd
Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...
FAQs for of Panasonic Carbon India Company Ltd
What factors influence the share price of Panasonic Carbon India Company Ltd over time?
What are the key events that typically impact Panasonic Carbon India Company Ltd's share price history?
How do stock splits affect Panasonic Carbon India Company Ltd's share price history?
How do dividends impact the share price history of Panasonic Carbon India Company Ltd?
How do corporate announcements affect Panasonic Carbon India Company Ltd’s share price history?
How can I use technical analysis to understand Panasonic Carbon India Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*