Pee Cee Cosma Sope Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pee Cee Cosma Sope Ltd Share Price History

₹ 0.2 Cr

Volume transacted

3.2 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

Pee Cee Cosma Sope Ltd

BSE

17 Sep, 2024

643.720.5 (3.3%)

Prev Close

623.2

Open Price

646.7

Bid Price (QTY)

643.7 (0)

Offer Price (QTY)

636.8 (0)

Volume

3169

Today's High / Low

668.0 / 636.0

52 WK High / Low

668.0 / 302.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Pee Cee Cosma Sope Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	623.2	604.7	649	597
13 Sep 2024	596.6	598.4	602.85	590
12 Sep 2024	586.6	598	604.95	582.1
11 Sep 2024	593	599.5	599.5	580
10 Sep 2024	582.15	589	595	580.05
09 Sep 2024	579.4	577.8	599.85	572.15
06 Sep 2024	577.8	614.95	614.95	575
05 Sep 2024	585.05	571	594	571
04 Sep 2024	582.6	587.9	595	552.05
03 Sep 2024	578.95	574.3	588.95	566.15

Date	Price
16 Sep 2024	623.2
13 Sep 2024	596.6
12 Sep 2024	586.6
11 Sep 2024	593
10 Sep 2024	582.15
09 Sep 2024	579.4
06 Sep 2024	577.8
05 Sep 2024	585.05
04 Sep 2024	582.6
03 Sep 2024	578.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Pee Cee Cosma Sope Ltd	7.6	10.3	36.3	62.8	82.9	318.4	466.8	974.5
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Hindustan Unilever Ltd	-1.9
Pee Cee Cosma Sope Ltd	7.6
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	80	79	76	74	82	93	125	134
Sales YoY Gr.	-	-2.2%	-3.1%	-2.8%	11.2%	12.7%	34.3%	7.3%
Adj EPS	5.82	13.86	10.72	7.96	18.01	6.37	9.4	39.47
YoY Gr.	-	138.1%	-22.7%	-25.8%	126.3%	-64.6%	47.6%	319.9%
Adj Net Profit	2	4	3	2	5	2	2	10
BVPS	66.35	77.2	84.31	84.99	103	106.37	114.77	152.23

Parameter	2017
Sales	80
Sales YoY Gr.	-
Adj EPS	5.82
YoY Gr.	-
Adj Net Profit	2
BVPS	66.35

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.62	25.43	16.99	11.35	22.62	7.49	10.03	34.29
Op. Profit Mgn %	4.41	8.24	6.31	5.15	8.84	3.69	4.59	11.94
Net Profit Mgn %	1.92	4.67	3.73	2.85	5.8	1.82	2	7.81
Debt to Equity %	0.3	0.18	0.14	0.19	0.17	0.32	0.42	0.17

Parameter	2017
Return on Capital Emp. %	12.62
Op. Profit Mgn %	4.41
Net Profit Mgn %	1.92
Debt to Equity %	0.3

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pee Cee Cosma Sope Ltd

Pee Cee Cosma Sope Ltd. was incorporated in Nov' 1986 by a private Indian party.
The Company is engaged in the business of Manufacturing of Laundry Soap, Detergent Powder and Cake operating in State of Uttar Pradesh, Rajasthan and Madhya Pradesh.
The company became a public limited company in the year 1989 and its shares were listed on the Bombay Stock Exchange Ltd. The Board approved merger of soap manufacturing and marketing business of Parent Company, Pee Cee Soap and Chemicals Pvt Ltd along with Doctor' Brand in the Company- Pee Cee Cosma Sope Ltd., which envisaged for De-merger of Real Estate Business of Pee Cee Soap and Chemicals Pvt Ltd into Resultant Companies and consequently, the said Scheme of Amalgamation became effective from 1st August 2011.
In pursuant to Scheme of Arrangement as approved by the Hon'ble High Court, the shares of Amalgamated Company held as investment in Amalgamating Company, also got transferred to Demerged Company namely Shree Riddhi Siddhi Realtech Private Limited, Maya Infracon Private Limited, M2 Reality Private Limited.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Popular Search

Pee Cee Cosma Sope Ltd dividend

Pee Cee Cosma Sope Ltd pe ratio

Pee Cee Cosma Sope Ltd market cap

Pee Cee Cosma Sope Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of Pee Cee Cosma Sope Ltd

What factors influence the share price of Pee Cee Cosma Sope Ltd over time?

The share price of Pee Cee Cosma Sope Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pee Cee Cosma Sope Ltd's share price history?

Key events that impact Pee Cee Cosma Sope Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pee Cee Cosma Sope Ltd's share price history?

Stock splits reduce the nominal price of Pee Cee Cosma Sope Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pee Cee Cosma Sope Ltd?

Dividends can influence Pee Cee Cosma Sope Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pee Cee Cosma Sope Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pee Cee Cosma Sope Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pee Cee Cosma Sope Ltd’s share price history?

To understand Pee Cee Cosma Sope Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*