Perfect Infraengineers Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
()
141.0 K
Stocks Traded
()
Last Updated on: Nov 14, 2024
NSE
09 Sep, 2024
31.25-0.8 (-2.5%)
Prev Close
32.05
Open Price
32.4
Bid Price (QTY)
Offer Price (QTY)
Volume
222000
Today's High / Low
32.7 / 30.5
52 WK High / Low
61.3 / 15.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 09 Sep 2024 | 31.25 | 32.4 | 32.65 | 30.45 |
| 06 Sep 2024 | 32.05 | 32.05 | 32.05 | 31 |
| 05 Sep 2024 | 30.55 | 30.55 | 30.55 | 30.55 |
| 04 Sep 2024 | 29.1 | 29.1 | 29.1 | 29.1 |
| 03 Sep 2024 | 27.75 | 27.75 | 27.75 | 27.75 |
| 02 Sep 2024 | 26.45 | 26.35 | 26.5 | 26.35 |
| 30 Aug 2024 | 25.25 | 26.4 | 26.4 | 24.8 |
| 29 Aug 2024 | 25.75 | 26.95 | 26.95 | 25.45 |
| 28 Aug 2024 | 26.55 | 26 | 27.6 | 25.9 |
| 27 Aug 2024 | 26.3 | 27.4 | 27.4 | 26.15 |
| Date |  Price (₹) |
|---|---|
| 09 Sep 2024 | 31.25 |
| 06 Sep 2024 | 32.05 |
| 05 Sep 2024 | 30.55 |
| 04 Sep 2024 | 29.1 |
| 03 Sep 2024 | 27.75 |
| 02 Sep 2024 | 26.45 |
| 30 Aug 2024 | 25.25 |
| 29 Aug 2024 | 25.75 |
| 28 Aug 2024 | 26.55 |
| 27 Aug 2024 | 26.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Carborundum Universal Ltd | 2.5 | -0.4 | -5.6 | -1.5 | 34.6 | 58.4 | 372.1 | 747.2 |
| Grindwell Norton Ltd | -4.9 | -14.5 | -13.3 | -7.4 | -1.8 | 13.2 | 251.5 | 711.1 |
| Cummins India Ltd | -6.4 | -9.2 | -10.6 | -6.8 | 82.2 | 259.8 | 493.9 | 292.9 |
| Thermax Ltd | -2.0 | -2.3 | 16.4 | 6.5 | 72.6 | 206.1 | 367.8 | 376.5 |
| Jyoti CNC Automation Ltd | -3.4 | 0.5 | 0.1 | 27.2 | 156.7 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Carborundum Universal Ltd | 2.5 |
| Grindwell Norton Ltd | -4.9 |
| Cummins India Ltd | -6.4 |
| Thermax Ltd | -2.0 |
| Jyoti CNC Automation Ltd | -3.4 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|
| Sales | 16 | 11 | 10 | 5 | 1 |
| Sales YoY Gr. | - | -35.0% | -2.9% | -52.1% | -70.5% |
| Adj EPS | 0.78 | 0.1 | 0.07 | 0.2 | -0.16 |
| YoY Gr. | - | -87.2% | -30.0% | 185.7% | -180.0% |
| Adj Net Profit | 1 | - | - | - | -0 |
| BVPS | 17.31 | 19.19 | 19.74 | 19.93 | 20.4 |
| Parameter | 2017 |
|---|---|
| Sales | 16 |
| Sales YoY Gr. | - |
| Adj EPS | 0.78 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 17.31 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|
| Return on Capital Emp. % | 15.11 | 11.03 | 11.06 | 6.51 | 6.36 | 4.77 | -3.1 |
| Op. Profit Mgn % | 13.17 | 16.7 | 21.33 | 24.85 | 26.15 | 45.05 | -42.2 |
| Net Profit Mgn % | 3.62 | 2.2 | 3.67 | -0.19 | 0.48 | 4.04 | -121.92 |
| Debt to Equity % | 1.66 | 1.09 | 0.86 | 0.84 | 0.71 | 0.67 | 0.59 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 15.11 |
| Op. Profit Mgn % | 13.17 |
| Net Profit Mgn % | 3.62 |
| Debt to Equity % | 1.66 |
FAQs for Perfect Infraengineers Ltd Share Price History
What are the key events that typically impact Perfect Infraengineers Ltd's share price history?
How do stock splits affect Perfect Infraengineers Ltd's share price history?
How do dividends impact the share price history of Perfect Infraengineers Ltd?
How do corporate announcements affect Perfect Infraengineers Ltd’s share price history?
How can I use technical analysis to understand Perfect Infraengineers Ltd’s share price history?
Unlimited trading at just
Rs. 199*