Polychem Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Polychem Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Polychem Ltd

BSE

17 Sep, 2024

2889.0535.9 (1.3%)

Prev Close

2853.15

Open Price

2826.3

Bid Price (QTY)

2952.6 (0)

Offer Price (QTY)

2891.2 (0)

Volume

187

Today's High / Low

2949.7 / 2826.0

52 WK High / Low

3340.0 / 1992.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Polychem Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2853.15	2866	2895	2826.3
13 Sep 2024	2866.25	2831.3	2900	2815
12 Sep 2024	2860.2	2844.8	2895.8	2800
11 Sep 2024	2844.8	2815	2848	2766.05
10 Sep 2024	2815	2740	2819.8	2740
09 Sep 2024	2736.35	2772	2775.1	2730.1
06 Sep 2024	2775.1	2810.6	2840	2750.05
05 Sep 2024	2880.05	2839	2900	2750
04 Sep 2024	2793.25	2705	2815	2705
03 Sep 2024	2799.5	2737	2815	2737

Date	Price
16 Sep 2024	2853.15
13 Sep 2024	2866.25
12 Sep 2024	2860.2
11 Sep 2024	2844.8
10 Sep 2024	2815
09 Sep 2024	2736.35
06 Sep 2024	2775.1
05 Sep 2024	2880.05
04 Sep 2024	2793.25
03 Sep 2024	2799.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DCW Ltd	-2.9	24.4	66.6	92.3	68.7	142.1	429.2	272.2
Polychem Ltd	4.3	1.0	-3.0	28.5	40.4	445.7	924.8	260.3
Styrenix Performance Materials Ltd	-5.4	-5.6	12.9	77.2	120.6	75.4	277.5	312.7
Bhansali Engineering Polymers Ltd	0.8	13.3	51.3	85.3	77.6	33.7	259.7	1248.8
Supreme Petrochem Ltd	1.4	1.6	19.9	42.3	77.6	150.5	878.9	1898.2
Savita Oil Technologies Ltd	0.1	0.4	10.8	43.6	74.2	78.6	210.7	331.6

Entity	1W
DCW Ltd	-2.9
Polychem Ltd	4.3
Styrenix Performance Materials Ltd	-5.4
Bhansali Engineering Polymers Ltd	0.8
Supreme Petrochem Ltd	1.4
Savita Oil Technologies Ltd	0.1

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	28	31	42	37	25	36	51	54
Sales YoY Gr.	-	9.7%	33.0%	-11.8%	-32.8%	45.3%	43.2%	5.1%
Adj EPS	19.43	13.04	151.49	89.75	31.76	21.56	238.84	202.88
YoY Gr.	-	-32.9%	1061.7%	-40.8%	-64.6%	-32.1%	1007.8%	-15.1%
Adj Net Profit	1	1	6	4	1	1	10	8
BVPS	460.12	462.39	551.05	622.22	631.71	690.81	863.62	1019.94

Parameter	2017
Sales	28
Sales YoY Gr.	-
Adj EPS	19.43
YoY Gr.	-
Adj Net Profit	1
BVPS	460.12

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.27	2.01	1.44	15.49	13.37	5.2	3.1	18.49	24.59
Op. Profit Mgn %	4.91	3.72	2.75	15.53	13.84	8.44	4.25	13.07	19.92
Net Profit Mgn %	2.38	3.13	1.7	14.73	9.91	5.2	2.43	10.32	15.22
Debt to Equity %	0	0	0	0	0	0	0	0.01	0.03

Parameter	2016
Return on Capital Emp. %	1.27
Op. Profit Mgn %	4.91
Net Profit Mgn %	2.38
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Polychem Ltd

Incorporated in 1955, Polychem products include polystyrene, styrene monomer, industrial alcohol, VAM, acetic acid, PVA, etc.
It also has a fairly wide range of alcoholic beverages like whisky, vodka and brandy.
Some of the brands marketed by the company include Royal Secret, Alcazar, Beehive, etc.
It came out with a rights issue of zero-interest FCDs in Nov.'92 to part-finance the expansion of its alcohol distillery, vinyl acetate monomer plant (VAM), and polyvinyl alcohol (PVA) plant, and to meet working capital needs (estimated cost of Rs 32 cr). Polychem signed an agreement with International Distillers and Vintners (IDV), UK, to produce and market the latter's brands in India.
It also formed a strategic alliance with Dow Chemical Company, US, to market the latter's speciality grade polystyrene in India.

Check out other companies share price history

Supreme Petrochem Ltd

Supreme Petrochem promoted by Supreme Industries (SIL) and R Raheja Investments ...

Styrenix Performance Materials Ltd

With world-class production facilities, Styrenix helps customers succeed by offe...

Bhansali Engineering Polymers Ltd

It changed its name to Bhansali Engineering Polymers on 4 Jan.'86 by setting up ...

Savita Oil Technologies Ltd

The Company has established an extensive portfolio of Transformer Oils, Liquid P...

DCW Ltd

Incorporated in 1939, DCW was taken over by the present promoters under the late...

Popular Search

Polychem Ltd dividend

Polychem Ltd pe ratio

Polychem Ltd market cap

Polychem Ltd financials

Supreme Petrochem Ltd share price history

Styrenix Performance Materials Ltd share price history

Bhansali Engineering Polymers Ltd share price history

Savita Oil Technologies Ltd share price history

DCW Ltd share price history

Panama Petrochem Ltd share price history

Agarwal Industrial Corporation Ltd share price history

Manali Petrochemicals Ltd share price history

Kothari Petrochemicals Ltd share price history

Tamil Nadu Petro Products Ltd share price history

FAQs for of Polychem Ltd

What factors influence the share price of Polychem Ltd over time?

The share price of Polychem Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Polychem Ltd's share price history?

Key events that impact Polychem Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Polychem Ltd's share price history?

Stock splits reduce the nominal price of Polychem Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Polychem Ltd?

Dividends can influence Polychem Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Polychem Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Polychem Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Polychem Ltd’s share price history?

To understand Polychem Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*