HomeInsightsHistory

Rox Hi-tech Ltd Share Price History

Rox Hi-tech Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

14.4 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

NSE

04 Nov, 2024

1121.3 (1.2%)stock direction

Prev Close

110.7

Open Price

111.3

Bid Price (QTY)

113.0 (1600)

Offer Price (QTY)

110.3 (1600)

Volume

17600

Today's High / Low

113.4 / 111.3

52 WK High / Low

208.0 / 100.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking ROX Hi-Tech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024110.7
31 Oct 2024108.6
30 Oct 2024108.25
29 Oct 2024106.85
28 Oct 2024106.2
25 Oct 2024107.7
24 Oct 2024109.5
23 Oct 2024106
22 Oct 2024105.5
21 Oct 2024108.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd8.0
Adani Enterprises Ltd9.5
Redington Ltd20.6
Honasa Consumer Ltd-1.1
Cello World Ltd1.1

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2004left
Sales1
Sales YoY Gr.-
Adj EPS1
YoY Gr.-
Adj Net Profit0
BVPS11

Key Financial Parameters

Parameter
left2004left
Return on Capital Emp. %15.38
Op. Profit Mgn %2.5
Net Profit Mgn %1.25
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ROX Hi-Tech Ltd

  • Rox Trading & Systems Limited was originally incorporated on March 13, 2002 as a Private Limited Company as 'ROX Trading and Systems Private Limited' with the Registrar of Companies, Tamil Nadu.
  • Subsequently, the name of Company changed from ROX Trading and Systems Private Limited' to ROX Hi-Tech Private Limited' dated April 19, 2023, issued by the Assistant Registrar of Companies, Tamil Nadu.
  • Subsequently, Company converted into a Public Company and the name was changed to ROX Hi-Tech Limited' vide a fresh Certificate of Incorporation dated May 23, 2023 issued by the Registrar of Companies, Tamil Nadu, Chennai. Headquartered in Chennai, India, ROX Hi-Tech is a customer-centric IT solutions provider.
  • The Company has evolved from an IBM Business Partner into a prominent player in the IT segment.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for ROX Hi-Tech Ltd Share Price History

What are the key events that typically impact ROX Hi-Tech Ltd's share price history?

Key events that impact ROX Hi-Tech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ROX Hi-Tech Ltd's share price history?

Stock splits reduce the nominal price of ROX Hi-Tech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ROX Hi-Tech Ltd?

Dividends can influence ROX Hi-Tech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ROX Hi-Tech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ROX Hi-Tech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ROX Hi-Tech Ltd’s share price history?

To understand ROX Hi-Tech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*