Ruby Cables Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ruby Cables Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(May 15, 2018)

3.0 K

Stocks Traded

(May 15, 2018)

Last Updated on: Nov 24, 2024

Ruby Cables Ltd

BSE

15 May, 2018

5.51-0.5 (-8.3%)

Prev Close

6.01

Open Price

5.51

Bid Price (QTY)

Offer Price (QTY)

Volume

3000

Today's High / Low

5.5 / 5.5

52 WK High / Low

5.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ruby Cables Ltd

To make informed investment decisions, regularly checking Ruby Cables Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

15 May 2018	5.51	5.51	5.51	5.51
10 May 2018	6.01	6.65	6.65	5.71
09 May 2018	7.1	7.1	7.1	7.1
07 May 2018	7.5	7.5	7.5	7.5
23 Apr 2018	7.95	7.95	7.95	7.95
16 Apr 2018	8.5	8.5	8.5	8.5
13 Apr 2018	8.51	8.51	8.51	8.51
12 Apr 2018	8.55	8.55	8.55	8.54
11 Apr 2018	8.85	8.9	8.95	8.85
06 Apr 2018	8.7	9.6	9.6	8.7

Date	Price (₹)
15 May 2018	5.51
10 May 2018	6.01
09 May 2018	7.1
07 May 2018	7.5
23 Apr 2018	7.95
16 Apr 2018	8.5
13 Apr 2018	8.51
12 Apr 2018	8.55
11 Apr 2018	8.85
06 Apr 2018	8.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Finolex Cables Ltd	-0.2	-11.6	-23.2	-3.7	23.9	90.7	205.2	325.0
Diamond Power Infrastructure Ltd	-5.8	-16.1	-3.2	47.6	1409.4	180222.8	296681.3	1007.3
KEI Industries Ltd	7.4	-0.3	-15.0	-4.2	40.5	286.6	680.2	8617.2
Polycab India Ltd	2.6	-0.3	-3.1	0.8	24.6	179.5	605.4	910.3
R R Kabel Ltd	-3.2	-9.0	-8.3	-14.3	-13.1	0.0	0.0	0.0
Ruby Cables Ltd	-22.4	-35.2	-59.9	-64.2	-73.8	-89.0	0.0	0.0

Entity	1W
Finolex Cables Ltd	-0.2
Diamond Power Infrastructure Ltd	-5.8
KEI Industries Ltd	7.4
Polycab India Ltd	2.6
R R Kabel Ltd	-3.2
Ruby Cables Ltd	-22.4

Last updated time: 24 Nov 9.00 AM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ruby Cables Ltd

Ruby Cables Limited, (Formerly known as Ekank Cables Limited), established in 1996 is a leading manufacturer of all types of PVC/XLPE insulated LT Wires and Cables, under the brand name 'RUCAB. The Company also manufactures AAC, AAAC, ACSR Conductors and Aerial Bunch Cables.
The company was originally incorporated on 24-12-1996 as Ekank Cables Limited.
Subsequently, Company's name was changed to Ruby Cables Limited on 22-03-2011.
The existing manufacturing facility is located in Vadodara.

Popular Search

Ruby Cables Ltd dividend

Ruby Cables Ltd pe ratio

Ruby Cables Ltd market cap

Ruby Cables Ltd financials

Polycab India Ltd share price history

KEI Industries Ltd share price history

R R Kabel Ltd share price history

Finolex Cables Ltd share price history

Diamond Power Infrastructure Ltd share price history

Sterlite Technologies Ltd share price history

Dynamic Cables Ltd share price history

Universal Cables Ltd share price history

Paramount Communications Ltd share price history

V-Marc India Ltd share price history

FAQs for Ruby Cables Ltd Share Price History

What are the key events that typically impact Ruby Cables Ltd's share price history?

Key events that impact Ruby Cables Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ruby Cables Ltd's share price history?

Stock splits reduce the nominal price of Ruby Cables Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ruby Cables Ltd?

Dividends can influence Ruby Cables Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ruby Cables Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ruby Cables Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ruby Cables Ltd’s share price history?

To understand Ruby Cables Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*