S H Kelkar & Company Ltd Share Price History
₹ 0.4 Cr
Volume transacted
12.0 K
stocks traded
Last Updated time: 04 Nov 11:14 AM
S H Kelkar & Company Ltd
BSE
04 Nov, 2024
291.3-11.9 (-3.9%)
Prev Close
303.25
Open Price
302.35
Bid Price (QTY)
291.8 (0)
Offer Price (QTY)
291.0 (0)
Volume
12037
Today's High / Low
302.4 / 290.0
52 WK High / Low
335.3 / 137.6
NSE
04 Nov, 2024
292.5-10.5 (-3.5%)
Prev Close
303
Open Price
302
Bid Price (QTY)
292.6 (76)
Offer Price (QTY)
292.3 (11)
Volume
148360
Today's High / Low
302.0 / 289.9
52 WK High / Low
336.3 / 136.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 303.25 | 290.05 | 305.15 | 290.05 |
| 31 Oct 2024 | 289.8 | 305 | 305 | 287.1 |
| 30 Oct 2024 | 298.4 | 272.6 | 301.25 | 272.6 |
| 29 Oct 2024 | 278.35 | 293.9 | 293.9 | 275 |
| 28 Oct 2024 | 279.2 | 293.3 | 293.3 | 271.95 |
| 25 Oct 2024 | 278.95 | 296.9 | 296.9 | 276 |
| 24 Oct 2024 | 290.9 | 300.9 | 305.3 | 288.7 |
| 23 Oct 2024 | 299.85 | 290 | 302.55 | 284.75 |
| 22 Oct 2024 | 291.2 | 300.7 | 307.8 | 288.15 |
| 21 Oct 2024 | 306.8 | 322.55 | 322.95 | 303.3 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 303.25 |
| 31 Oct 2024 | 289.8 |
| 30 Oct 2024 | 298.4 |
| 29 Oct 2024 | 278.35 |
| 28 Oct 2024 | 279.2 |
| 25 Oct 2024 | 278.95 |
| 24 Oct 2024 | 290.9 |
| 23 Oct 2024 | 299.85 |
| 22 Oct 2024 | 291.2 |
| 21 Oct 2024 | 306.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Deepak Nitrite Ltd | -0.9 | -10.5 | -14.3 | 6.8 | 35.0 | 14.9 | 677.5 | 3372.2 |
| Linde India Ltd | 2.5 | -6.6 | -4.1 | -7.4 | 31.8 | 232.7 | 1290.2 | 1756.7 |
| SRF Ltd | 2.0 | -9.3 | -14.2 | -15.6 | 3.1 | 6.0 | 287.9 | 1211.3 |
| Pidilite Industries Ltd | -0.6 | -5.4 | 1.2 | 5.7 | 31.3 | 33.8 | 126.0 | 670.2 |
| S H Kelkar & Company Ltd | 8.7 | 3.0 | 59.7 | 54.4 | 110.7 | 110.0 | 141.5 | 46.3 |
| Gujarat Fluorochemicals Ltd | 4.0 | -0.1 | 27.1 | 18.8 | 58.0 | 126.7 | 574.8 | 404.3 |
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | -0.9 |
| Linde India Ltd | 2.5 |
| SRF Ltd | 2.0 |
| Pidilite Industries Ltd | -0.6 |
| S H Kelkar & Company Ltd | 8.7 |
| Gujarat Fluorochemicals Ltd | 4.0 |
Last updated time: 04 Nov 11:14 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1066 | 1044 | 1053 | 1122 | 1331 | 1577 | 1702 | 1950 |
| Sales YoY Gr. | - | -2.0% | 0.9% | 6.5% | 18.6% | 18.5% | 8.0% | 14.5% |
| Adj EPS | 7.25 | 6.4 | 6.07 | 2.54 | 10.19 | 10.79 | 4.55 | 8.93 |
| YoY Gr. | - | -11.7% | -5.2% | -58.2% | 301.2% | 5.9% | -57.8% | 96.3% |
| Adj Net Profit | 105 | 93 | 88 | 36 | 144 | 149 | 63 | 124 |
| BVPS | 56.13 | 59.25 | 59.7 | 58.31 | 67.34 | 73.2 | 76.89 | 87.62 |
| Parameter | 2017 |
|---|---|
| Sales | 1066 |
| Sales YoY Gr. | - |
| Adj EPS | 7.25 |
| YoY Gr. | - |
| Adj Net Profit | 105 |
| BVPS | 56.13 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 14.17 | 16.8 | 18.76 | 15.47 | 11.65 | 9.71 | 16.06 | 9.27 | 8.27 | 12.54 |
| Op. Profit Mgn % | 15 | 16.23 | 16.74 | 16.5 | 15.34 | 14.98 | 20.69 | 13.97 | 13.03 | 16.05 |
| Net Profit Mgn % | 6.94 | 7.34 | 9.83 | 8.87 | 8.34 | 5.14 | 10.82 | 9.48 | 4.18 | 6.34 |
| Debt to Equity % | 0.46 | 0.27 | 0.1 | 0.15 | 0.3 | 0.42 | 0.5 | 0.62 | 0.63 | 0.56 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 14.17 |
| Op. Profit Mgn % | 15 |
| Net Profit Mgn % | 6.94 |
| Debt to Equity % | 0.46 |
Check out other companies share price history
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
Linde India Ltd
The company is engaged in manufacture of industrial and medical gases and constr...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Deepak Nitrite Ltd
Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...
FAQs for S H Kelkar & Company Ltd Share Price History
What are the key events that typically impact S H Kelkar & Company Ltd's share price history?
How do stock splits affect S H Kelkar & Company Ltd's share price history?
How do dividends impact the share price history of S H Kelkar & Company Ltd?
How do corporate announcements affect S H Kelkar & Company Ltd’s share price history?
How can I use technical analysis to understand S H Kelkar & Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*