Shiva Texyarn Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shiva Texyarn Ltd Share Price History

₹ 5.9 Cr

Volume transacted

312.1 K

stocks traded

Last Updated time: 19 Sep 12:52 PM

Shiva Texyarn Ltd

BSE

19 Sep, 2024

190.155.2 (2.8%)

Prev Close

185

Open Price

184.1

Bid Price (QTY)

189.8 (0)

Offer Price (QTY)

188.1 (0)

Volume

312054

Today's High / Low

199.0 / 175.6

52 WK High / Low

222.8 / 120.1

NSE

19 Sep, 2024

188.34.0 (2.1%)

Prev Close

184.34

Open Price

183.99

Bid Price (QTY)

188.3 (1)

Offer Price (QTY)

188.2 (86)

Volume

39700

Today's High / Low

200.0 / 175.5

52 WK High / Low

220.0 / 121.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shiva Texyarn Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	185	187.8	192.25	183
17 Sep 2024	185.15	197	202.9	183.85
16 Sep 2024	198.1	206.05	206.05	193.45
13 Sep 2024	202.65	211	217	200.7
12 Sep 2024	211.9	192	222.8	187.2
11 Sep 2024	185.9	177.95	191.9	175.35
10 Sep 2024	175.95	178.75	179.8	172.5
09 Sep 2024	177.8	171.1	180.1	171.1
06 Sep 2024	172.5	175.4	178.15	172.5
05 Sep 2024	173.65	175.65	175.65	173

Date	Price
18 Sep 2024	185
17 Sep 2024	185.15
16 Sep 2024	198.1
13 Sep 2024	202.65
12 Sep 2024	211.9
11 Sep 2024	185.9
10 Sep 2024	175.95
09 Sep 2024	177.8
06 Sep 2024	172.5
05 Sep 2024	173.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	1.7	4.9	10.9	23.7	39.8	78.1	289.0	363.7
Shiva Texyarn Ltd	-0.5	4.1	-4.2	28.5	31.1	-1.3	46.2	336.8
Welspun Living Ltd	-0.1	-2.2	20.2	21.1	46.1	38.0	243.2	575.2
Trident Ltd	-0.9	-2.7	-7.3	-3.6	-6.5	50.1	508.1	1255.1
LS Industries Ltd	27.5	191.7	705.7	0.0	0.0	0.0	0.0	0.0
Raymond Lifestyle Ltd	-1.9	-17.7	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	1.7
Shiva Texyarn Ltd	-0.5
Welspun Living Ltd	-0.1
Trident Ltd	-0.9
LS Industries Ltd	27.5
Raymond Lifestyle Ltd	-1.9

Last updated time: 19 Sep 12:52 PM

Growth Parameters

Parameter	2017	2024

Sales	559	338
Sales YoY Gr.	-	-39.6%
Adj EPS	6.98	-8.31
YoY Gr.	-	-219.1%
Adj Net Profit	15	-11
BVPS	80.54	95.03

Parameter	2017
Sales	559
Sales YoY Gr.	-
Adj EPS	6.98
YoY Gr.	-
Adj Net Profit	15
BVPS	80.54

Key Financial Parameters

Parameter	2017	2024

Return on Capital Emp. %	13.22	-1.06
Op. Profit Mgn %	12.81	3.68
Net Profit Mgn %	2.69	-3.19
Debt to Equity %	1.34	0.85

Parameter	2017
Return on Capital Emp. %	13.22
Op. Profit Mgn %	12.81
Net Profit Mgn %	2.69
Debt to Equity %	1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shiva Texyarn Ltd

A part of the Rs 500-cr Bannari Amman group, based in Tamilnadu, Shiva Texyarn Ltd., formerly known as Annamallai Finance (AFL) became a public limited company in 1986.
The name of the company changed to Shiva Textyarn Limited from the previous name of Annamalai Finance Ltd in October,2002.
Presently, it is engaged in the manufacturing of cotton yarn and technical textile products like coated and laminated fabrics, home textile and other value added products.
The company has around 40 windmills in Coimbatore, Tamilnadu.
The power generated by the windmills is supplied exclusively to the Bannari Amman group companies Bannari Amman Spinning Mills and Shiva Textiles.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Raymond Lifestyle Ltd

...

Popular Search

Shiva Texyarn Ltd dividend

Shiva Texyarn Ltd pe ratio

Shiva Texyarn Ltd market cap

Shiva Texyarn Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Shiva Texyarn Ltd

What factors influence the share price of Shiva Texyarn Ltd over time?

The share price of Shiva Texyarn Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shiva Texyarn Ltd's share price history?

Key events that impact Shiva Texyarn Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shiva Texyarn Ltd's share price history?

Stock splits reduce the nominal price of Shiva Texyarn Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shiva Texyarn Ltd?

Dividends can influence Shiva Texyarn Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shiva Texyarn Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shiva Texyarn Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shiva Texyarn Ltd’s share price history?

To understand Shiva Texyarn Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*