Shiva Texyarn Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shiva Texyarn Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Shiva Texyarn Ltd

BSE

15 Jan, 2025

190.350.0 (0.0%)

Prev Close

190.4

Open Price

190.4

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

190.4 / 190.4

52 WK High / Low

299.0 / 135.0

NSE

15 Jan, 2025

193.73.5 (1.8%)

Prev Close

190.2

Open Price

190.0

Bid Price (QTY)

Offer Price (QTY)

Volume

23545

Today's High / Low

200.9 / 190.0

52 WK High / Low

299.0 / 135.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Shiva Texyarn Ltd

To make informed investment decisions, regularly checking Shiva Texyarn Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	190.35	199	199	189.05
13 Jan 2025	193.8	200	200	190.05
10 Jan 2025	207.8	218	220	205.75
09 Jan 2025	221	224	224.4	221
08 Jan 2025	223.7	225	228	222.45
07 Jan 2025	227.6	243	243	223.65
06 Jan 2025	224.35	243.9	245	219.75
03 Jan 2025	234.75	235	249	224.2
02 Jan 2025	222.25	234	234	222.25
01 Jan 2025	218.65	231.95	231.95	218.1

Date	Price (₹)
14 Jan 2025	190.35
13 Jan 2025	193.8
10 Jan 2025	207.8
09 Jan 2025	221
08 Jan 2025	223.7
07 Jan 2025	227.6
06 Jan 2025	224.35
03 Jan 2025	234.75
02 Jan 2025	222.25
01 Jan 2025	218.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-6.3	-13.9	-15.3	-17.5	10.1	25.0	205.6	297.4
Vardhman Textiles Ltd	-9.7	-17.4	0.1	-16.8	13.1	-14.5	134.1	390.9
Shiva Texyarn Ltd	-16.4	-15.9	-15.5	-2.5	28.9	-24.0	108.0	414.5
Welspun Living Ltd	-8.0	-17.6	-10.1	-13.2	-4.0	-2.8	196.7	335.3
Trident Ltd	-5.4	-15.2	-10.9	-17.2	-32.9	-51.9	332.6	1162.8
Raymond Lifestyle Ltd	-5.9	-11.8	-9.6	-33.6	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-6.3
Vardhman Textiles Ltd	-9.7
Shiva Texyarn Ltd	-16.4
Welspun Living Ltd	-8.0
Trident Ltd	-5.4
Raymond Lifestyle Ltd	-5.9

Last updated time: 15 Jan 10:38 AM

Growth Parameters

Parameter	2017	2024

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	6.98	-8.31
YoY Gr.	-	-219.1%
Net Profit (Cr.)	15	-11
BVPS	80.54	95.03

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	6.98
YoY Gr.	-
Net Profit (Cr.)	15
BVPS	80.54

Key Financial Parameters

Parameter	2017	2024

Return on Capital Emp. %	13.22	-1.06
Op. Profit Mgn %	12.81	3.68
Net Profit Mgn %	2.69	-3.19
Debt to Equity %	1.34	0.85

Parameter	2017
Return on Capital Emp. %	13.22
Op. Profit Mgn %	12.81
Net Profit Mgn %	2.69
Debt to Equity %	1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shiva Texyarn Ltd

A part of the Rs 500-cr Bannari Amman group, based in Tamilnadu, Shiva Texyarn Ltd., formerly known as Annamallai Finance (AFL) became a public limited company in 1986.
The name of the company changed to Shiva Textyarn Limited from the previous name of Annamalai Finance Ltd in October,2002.
Presently, it is engaged in the manufacturing of cotton yarn and technical textile products like coated and laminated fabrics, home textile and other value added products. The company has around 40 windmills in Coimbatore, Tamilnadu.
The power generated by the windmills is supplied exclusively to the Bannari Amman group companies Bannari Amman Spinning Mills and Shiva Textiles.
The company floated a subsidiary -- Annamalai Properties, to enter the property development sector.

Popular Search

Shiva Texyarn Ltd dividend

Shiva Texyarn Ltd pe ratio

Shiva Texyarn Ltd market cap

Shiva Texyarn Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Arvind Ltd share price history

Alok Industries Ltd share price history

Jindal Worldwide Ltd share price history

Garware Technical Fibres Ltd share price history

LS Industries Ltd share price history

Indo Count Industries Ltd share price history

FAQs for Shiva Texyarn Ltd Share Price History

What are the key events that typically impact Shiva Texyarn Ltd's share price history?

Key events that impact Shiva Texyarn Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shiva Texyarn Ltd's share price history?

Stock splits reduce the nominal price of Shiva Texyarn Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shiva Texyarn Ltd?

Dividends can influence Shiva Texyarn Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shiva Texyarn Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shiva Texyarn Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shiva Texyarn Ltd’s share price history?

To understand Shiva Texyarn Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.