Shiva Texyarn Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Shiva Texyarn Ltd
BSE
22 Nov, 2024
228.4-0.1 (-0.0%)
Prev Close
228.45
Open Price
255
Bid Price (QTY)
Offer Price (QTY)
Volume
988
Today's High / Low
255.0 / 220.3
52 WK High / Low
299.0 / 135.0
NSE
22 Nov, 2024
227.61-1.5 (-0.7%)
Prev Close
229.14
Open Price
235
Bid Price (QTY)
Offer Price (QTY)
Volume
9429
Today's High / Low
235.0 / 222.0
52 WK High / Low
299.0 / 135.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Shiva Texyarn Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 228.4 | 255 | 255 | 220.3 |
| 21 Nov 2024 | 228.45 | 234.95 | 235.3 | 226.9 |
| 19 Nov 2024 | 236.45 | 239 | 248 | 227.65 |
| 18 Nov 2024 | 227.95 | 275 | 275 | 226.3 |
| 14 Nov 2024 | 233.45 | 242 | 261.4 | 223 |
| 13 Nov 2024 | 222.7 | 275 | 275 | 220 |
| 12 Nov 2024 | 233.3 | 268 | 271.45 | 231.8 |
| 11 Nov 2024 | 268.6 | 274.75 | 285 | 254.05 |
| 08 Nov 2024 | 267.6 | 255.85 | 299 | 255 |
| 07 Nov 2024 | 250.8 | 250 | 253.6 | 242.85 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 228.4 |
| 21 Nov 2024 | 228.45 |
| 19 Nov 2024 | 236.45 |
| 18 Nov 2024 | 227.95 |
| 14 Nov 2024 | 233.45 |
| 13 Nov 2024 | 222.7 |
| 12 Nov 2024 | 233.3 |
| 11 Nov 2024 | 268.6 |
| 08 Nov 2024 | 267.6 |
| 07 Nov 2024 | 250.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | 3.1 | -2.1 | -5.7 | 6.6 | 32.1 | 46.8 | 228.8 | 352.5 |
| Vardhman Textiles Ltd | -2.0 | -0.2 | -9.8 | 0.6 | 4.9 | 16.7 | 149.5 | 418.3 |
| Shiva Texyarn Ltd | 0.2 | -2.4 | 27.8 | 35.1 | 47.4 | 16.6 | 138.3 | 473.9 |
| Welspun Living Ltd | 1.0 | -3.3 | -23.7 | 3.5 | -7.9 | 16.1 | 173.9 | 278.1 |
| Trident Ltd | -0.6 | -5.1 | -17.4 | -17.5 | -15.5 | -33.8 | 395.7 | 987.5 |
| Raymond Lifestyle Ltd | -1.8 | -11.8 | -30.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | 3.1 |
| Vardhman Textiles Ltd | -2.0 |
| Shiva Texyarn Ltd | 0.2 |
| Welspun Living Ltd | 1.0 |
| Trident Ltd | -0.6 |
| Raymond Lifestyle Ltd | -1.8 |
Last updated time: 24 Nov 11:38 AM
Growth Parameters
| Parameter | 2017 | 2024 |
|---|
| Sales | 559 | 338 |
| Sales YoY Gr. | - | -39.6% |
| Adj EPS | 6.98 | -8.31 |
| YoY Gr. | - | -219.1% |
| Adj Net Profit | 15 | -11 |
| BVPS | 80.54 | 95.03 |
| Parameter | 2017 |
|---|---|
| Sales | 559 |
| Sales YoY Gr. | - |
| Adj EPS | 6.98 |
| YoY Gr. | - |
| Adj Net Profit | 15 |
| BVPS | 80.54 |
Key Financial Parameters
| Parameter | 2017 | 2024 |
|---|
| Return on Capital Emp. % | 13.22 | -1.06 |
| Op. Profit Mgn % | 12.81 | 3.68 |
| Net Profit Mgn % | 2.69 | -3.19 |
| Debt to Equity % | 1.34 | 0.85 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 13.22 |
| Op. Profit Mgn % | 12.81 |
| Net Profit Mgn % | 2.69 |
| Debt to Equity % | 1.34 |
FAQs for Shiva Texyarn Ltd Share Price History
What are the key events that typically impact Shiva Texyarn Ltd's share price history?
How do stock splits affect Shiva Texyarn Ltd's share price history?
How do dividends impact the share price history of Shiva Texyarn Ltd?
How do corporate announcements affect Shiva Texyarn Ltd’s share price history?
How can I use technical analysis to understand Shiva Texyarn Ltd’s share price history?
Unlimited trading at just
Rs. 199*