Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2500 | 0.85 |
- | 2600 | 1.85 |
- | 2650 | 2.1 |
435 | 2700 | 2.2 |
313.1 | 2750 | 2.85 |
340.25 | 2800 | 3.55 |
296 | 2850 | 4.65 |
278 | 2900 | 6.8 |
232.25 | 2950 | 10.3 |
187.15 | 3000 | 15.5 |
144.7 | 3050 | 23.95 |
109.45 | 3100 | 37 |
78.55 | 3150 | 56 |
54.5 | 3200 | 82.5 |
36.65 | 3250 | 113.95 |
24.05 | 3300 | 152.1 |
15.85 | 3350 | 200.1 |
10.4 | 3400 | 248.45 |
6.9 | 3450 | 261.7 |
4.9 | 3500 | 335.9 |
3.6 | 3550 | - |
2.8 | 3600 | 489.95 |
1.85 | 3700 | - |
0 | 00% | - | 2500 | 0.85 -22.73% | 9,000-9.09% | 1.95 K |
0 | 00% | - | 2600 | 1.85 23.33% | 9,0000% | 1.05 K |
0 | 00% | - | 2650 | 2.10 0% | 13,6500% | 0 |
0 | 1500% | 435 0% | 2700 | 2.20 7.32% | 44,100-0.34% | 31.95 K |
0 | 1500% | 313.10 0% | 2750 | 2.85 16.33% | 18,150-6.92% | 9.45 K |
750.00 | 14,7001.03% | 340.25 -26.03% | 2800 | 3.55 14.52% | 52,6507.67% | 81.60 K |
0 | 1,5000% | 296 0% | 2850 | 4.65 19.23% | 34,50061.97% | 1.25 L |
5.40 K | 16,0504.90% | 278 -19.65% | 2900 | 6.80 37.37% | 74,850-0.99% | 2.05 L |
1.50 K | 9,6000% | 232.25 -5.59% | 2950 | 10.30 54.89% | 59,8505.56% | 2.65 L |
29.25 K | 46,650-8.53% | 187.15 -27.48% | 3000 | 15.50 68.48% | 1,24,350-5.58% | 4.56 L |
5.55 K | 42,450-1.05% | 144.70 -32.00% | 3050 | 23.95 79.40% | 90,9004.30% | 2.86 L |
3.58 L | 63,15017.60% | 109.45 -35.84% | 3100 | 37 84.08% | 1,13,7004.84% | 8.60 L |
8.10 L | 1,18,050109.31% | 78.55 -40.65% | 3150 | 56 79.49% | 73,650-15.92% | 8.47 L |
13.21 L | 2,85,90056.23% | 54.50 -45.20% | 3200 | 82.50 75.91% | 1,68,450-0.71% | 5.41 L |
5.05 L | 1,74,1502.38% | 36.65 -49.17% | 3250 | 113.95 66.35% | 67,950-10.30% | 1.58 L |
5.57 L | 2,29,35027.20% | 24.05 -52.75% | 3300 | 152.10 58.11% | 50,4002.75% | 61.05 K |
3.17 L | 71,70035.03% | 15.85 -53.86% | 3350 | 200.10 53.45% | 5,100-50% | 8.10 K |
4.25 L | 1,38,30047.76% | 10.40 -54.78% | 3400 | 248.45 47.89% | 20,100-0.74% | 4.20 K |
1.92 L | 61,650-7.43% | 6.90 -55.19% | 3450 | 261.70 -8.45% | 1,500-9.09% | 450.00 |
3.27 L | 1,26,9009.73% | 4.90 -52.66% | 3500 | 335.90 25.95% | 4,800-8.57% | 5.55 K |
1.45 L | 1,06,050-2.62% | 3.60 -50.68% | 3550 | - | 00% | 0 |
70.95 K | 95,250-3.05% | 2.80 -46.67% | 3600 | 489.95 -0.32% | 9000% | 0 |
1.16 L | 72,900120.91% | 1.85 -42.19% | 3700 | - | 00% | 0 |
Shriram Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 26 Dec 2024 | 13 | 3171.4 | 2132 |
| Shriram Finance Ltd 30 Jan 2025 | 48 | 3193.6 | 478 |
| Shriram Finance Ltd 27 Feb 2025 | 76 | 3205 | 31 |
