Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.2 |
- | 520 | 0.45 |
139.05 | 540 | 0.15 |
- | 550 | 0.15 |
104.35 | 560 | 0.2 |
91.7 | 570 | 0.3 |
77.5 | 580 | 0.35 |
76.8 | 590 | 0.55 |
65 | 600 | 0.75 |
69.7 | 610 | 1.1 |
59.65 | 620 | 1.7 |
38.45 | 630 | 2.7 |
29.8 | 640 | 4.4 |
21.8 | 650 | 7 |
15.6 | 660 | 10.7 |
10.8 | 670 | 16 |
7.4 | 680 | 22.5 |
5.1 | 690 | 30.3 |
3.55 | 700 | 38.55 |
2.5 | 710 | 46.7 |
1.75 | 720 | 55.9 |
1.3 | 730 | 66.4 |
0.9 | 740 | 64.65 |
0.7 | 750 | 77.95 |
0.6 | 760 | 96.15 |
0.45 | 770 | - |
0.4 | 780 | - |
0.35 | 800 | 135.65 |
0 | 00% | - | 500 | 0.20 0% | 29,2500% | 0 |
0 | 00% | - | 520 | 0.45 0% | 4,5000% | 0 |
0 | 7500% | 139.05 0% | 540 | 0.15 0% | 53,2500% | 0 |
0 | 00% | - | 550 | 0.15 -62.50% | 53,250-13.41% | 12.75 K |
0 | 5,2500% | 104.35 0% | 560 | 0.20 -20.00% | 64,5000% | 6.00 K |
0 | 6,0000% | 91.70 0% | 570 | 0.30 20.00% | 67,5000% | 3.75 K |
0 | 11,2500% | 77.50 0% | 580 | 0.35 -22.22% | 1,07,250-0.69% | 3.00 K |
0 | 29,2500% | 76.80 0% | 590 | 0.55 0% | 97,500-2.99% | 5.25 K |
2.25 K | 46,5001.64% | 65 -18.19% | 600 | 0.75 7.14% | 4,07,250-0.55% | 81.75 K |
0 | 44,2500% | 69.70 0.72% | 610 | 1.10 10.00% | 99,750-0.75% | 27.75 K |
0 | 54,7500% | 59.65 0.51% | 620 | 1.70 21.43% | 4,27,500-2.73% | 1.01 L |
21.00 K | 1,35,000-2.70% | 38.45 -23.71% | 630 | 2.70 25.58% | 4,26,750-4.85% | 1.55 L |
63.75 K | 2,48,2501.53% | 29.80 -28.11% | 640 | 4.40 41.94% | 4,89,750-1.21% | 2.23 L |
1.67 L | 2,86,5000.53% | 21.80 -33.64% | 650 | 7 50.54% | 5,25,7505.41% | 5.70 L |
4.94 L | 2,67,750-14.59% | 15.60 -38.94% | 660 | 10.70 52.86% | 8,55,7506.24% | 7.51 L |
9.97 L | 5,11,50040.04% | 10.80 -43.16% | 670 | 16 50.23% | 5,43,7506.77% | 8.96 L |
16.82 L | 7,38,00035.54% | 7.40 -47.14% | 680 | 22.50 47.06% | 3,54,0000.21% | 3.74 L |
9.42 L | 5,78,250-2.16% | 5.10 -49.50% | 690 | 30.30 38.99% | 2,43,0002.86% | 1.54 L |
15.13 L | 20,93,25012.22% | 3.55 -50.69% | 700 | 38.55 35.74% | 4,47,7500.34% | 90.75 K |
4.58 L | 8,22,7506.71% | 2.50 -50% | 710 | 46.70 28.83% | 1,45,500-2.02% | 18.00 K |
5.49 L | 14,69,2502.40% | 1.75 -49.28% | 720 | 55.90 26.19% | 1,36,5000.55% | 30.00 K |
7.12 L | 6,78,00032.16% | 1.30 -46.94% | 730 | 66.40 23.08% | 70,500-5.05% | 20.25 K |
1.74 L | 6,24,000-2.35% | 0.90 -45.45% | 740 | 64.65 0% | 34,5000% | 0 |
1.60 L | 4,89,0007.59% | 0.70 -46.15% | 750 | 77.95 0% | 36,7500% | 0 |
83.25 K | 3,36,0006.41% | 0.60 -40% | 760 | 96.15 0% | 5,2500% | 0 |
10.50 K | 53,250-5.33% | 0.45 -40% | 770 | - | 00% | 0 |
67.50 K | 4,58,250-1.61% | 0.40 -38.46% | 780 | - | 00% | 0 |
21.00 K | 87,0003.57% | 0.35 0% | 800 | 135.65 0% | 2,2500% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
8
43
71
664.3
666
669
1,341
547
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 26 June 2025 | 8 | 664.3 | 1341 |
| Shriram Finance Ltd 31 July 2025 | 43 | 666 | 547 |
| Shriram Finance Ltd 28 Aug 2025 | 71 | 669 | 13 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
The current spot price for Shriram Finance Ltd is 660 as of 17 Jun 2025
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by Shriram Finance Ltd is 15.13 L. The OI for Shriram Finance Ltd put options at the 700 strike is 90.75 K.
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
Shriram Finance Ltd is currently on a 660 ATM strike. 15.6 is the call price, while 10.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
For the 800 strike, the PCR value is 0.41
What is the highest price of Shriram Finance Ltd ?
The 52-week low and 52-week high prices of Shriram Finance Ltd shares were 730 and 493, respectively.
