Shriram Finance Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Shriram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
181.95	860	0.5
148.5	870	0.75
166.6	880	1.1
141.5	890	1.25
115.2	900	1.5
136.5	910	2.3
100.5	920	1.45
91.3	930	3.3
83.25	940	4.05
73.3	950	5.2
73	960	6.65
57	970	8.85
49.25	980	11.2
42	990	14.15
36.2	1000	17.25
30.3	1010	21.75
25.35	1020	26.1
20.5	1030	32.5
16.8	1040	38.6
13.2	1050	45.5
10.6	1060	52.1
8.2	1070	60
6.55	1080	48.05
5.05	1090	57.6
4.1	1100	85.5
3.15	1110	-
2.5	1120	192
1.85	1130	105.6
1.45	1140	-
1.25	1150	146
0.9	1160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	99,8250%	181.95 0%	860	0.50 42.86%	1,71,6000%	825.00
825.00	1,01,4750%	148.50 -12.98%	870	0.75 7.14%	2,25,2250%	5.78 K
0	1,21,2750%	166.60 0%	880	1.10 46.67%	2,11,200-1.16%	23.93 K
0	2,89,5750%	141.50 0%	890	1.25 47.06%	1,08,9000%	6.60 K
1.65 K	3,72,9000%	115.20 -22.94%	900	1.50 50%	6,36,075-1.53%	1.39 L
0	1,36,9500%	136.50 0%	910	2.30 206.67%	1,00,650-3.94%	7.42 K
1.65 K	1,49,325-0.55%	100.50 -18.95%	920	1.45 7.41%	3,34,9500%	0
1.65 K	2,88,7500%	91.30 -25.62%	930	3.30 83.33%	1,82,325-10.89%	61.88 K
2.48 K	2,02,125-0.41%	83.25 -23.48%	940	4.05 80%	6,37,7253.20%	1.02 L
11.55 K	6,10,500-0.40%	73.30 -21.94%	950	5.20 82.46%	6,88,8754.77%	2.29 L
825.00	2,80,5000%	73 -15.66%	960	6.65 70.51%	2,76,375-0.89%	72.60 K
6.60 K	1,51,800-1.60%	57 -26.21%	970	8.85 66.98%	3,26,700-2.70%	1.52 L
30.52 K	1,26,2254.08%	49.25 -29.89%	980	11.20 73.64%	4,86,7501.90%	3.61 L
38.77 K	1,75,7252.40%	42 -30.75%	990	14.15 70.48%	2,43,3751.72%	3.26 L
2.69 L	9,78,450-0.92%	36.20 -32.53%	1000	17.25 65.07%	12,74,6255.82%	8.52 L
1.25 L	1,32,00039.13%	30.30 -35.05%	1010	21.75 62.92%	2,35,95040.89%	4.46 L
5.04 L	5,24,70020.45%	25.35 -36.47%	1020	26.10 56.76%	4,11,6753.31%	5.66 L
6.22 L	4,11,6757.54%	20.50 -39.08%	1030	32.50 57.38%	3,58,87514.78%	5.43 L
9.45 L	9,42,97526.58%	16.80 -40.53%	1040	38.60 53.17%	3,76,200-2.15%	2.17 L
12.04 L	11,47,5750.29%	13.20 -43.95%	1050	45.50 50.41%	3,83,625-17.41%	3.14 L
5.57 L	7,12,800-6.09%	10.60 -45.64%	1060	52.10 43.72%	1,60,050-13.00%	62.70 K
5.05 L	5,51,925-13.68%	8.20 -47.77%	1070	60 39.70%	1,07,2500.78%	7.42 K
6.24 L	4,59,52510.08%	6.55 -48.22%	1080	48.05 0%	1,14,6750%	0
1.71 L	3,15,9758.81%	5.05 -50%	1090	57.60 0%	16,5000%	0
11.52 L	16,66,5008.72%	4.10 -49.07%	1100	85.50 35.50%	1,66,650-1.46%	10.72 K
67.65 K	1,84,8003.70%	3.15 -49.19%	1110	-	00%	0
1.48 L	2,48,325-5.35%	2.50 -50%	1120	192 0%	8250%	0
62.70 K	91,575-9.76%	1.85 -51.32%	1130	105.60 0%	4,1250%	0
75.90 K	1,21,27517.60%	1.45 -50.85%	1140	-	00%	0
1.01 L	2,58,225-2.49%	1.25 -43.18%	1150	146 0%	3,3000%	0
18.15 K	2,05,425-4.23%	0.90 -50%	1160	-	00%	0

Shriram Finance Ltd Futures

Monthly Contracts

Shriram Finance Ltd ..

Days For Expiry

1018.95

1025

1032.2

2,496

1,787

101

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Shriram Finance Ltd 28 Apr 2026	5	1018.95	2496
Shriram Finance Ltd 26 May 2026	33	1025	1787
Shriram Finance Ltd 30 June 2026	68	1032.2	101

Shriram Finance Ltd FAQs

What is the current spot price for Shriram Finance Ltd?

The current spot price for Shriram Finance Ltd is 1020 as of 23 Apr 2026

Which Shriram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Shriram Finance Ltd is 11.52 L. The OI for Shriram Finance Ltd put options at the 1100 strike is 10.72 K.