Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
130 | 500 | 0.6 |
- | 510 | 1.85 |
107.65 | 520 | 1.35 |
98.4 | 530 | 1.9 |
70.8 | 540 | 2.5 |
74.25 | 550 | 3.35 |
69.75 | 560 | 4.55 |
59 | 570 | 6.25 |
55.4 | 580 | 8.25 |
50.1 | 590 | 10.95 |
35 | 600 | 14.2 |
29.95 | 610 | 17.8 |
24.3 | 620 | 22.55 |
19.25 | 630 | 28 |
15.7 | 640 | 32.8 |
12.4 | 650 | 41.05 |
10.1 | 660 | 47.55 |
7.6 | 670 | 51.5 |
6 | 680 | 63.95 |
4.7 | 690 | 66.85 |
3.9 | 700 | 82.2 |
3 | 710 | 85 |
2.35 | 720 | 94.55 |
1.8 | 730 | 116.65 |
1.4 | 740 | 109.15 |
1.25 | 750 | 119.1 |
0.9 | 760 | 131.75 |
0 | 7500% | 130 0.12% | 500 | 0.60 0% | 2,88,000-0.52% | 7.50 K |
0 | 00% | - | 510 | 1.85 0% | 60,7500% | 0 |
0 | 2,2500% | 107.65 0% | 520 | 1.35 0% | 1,19,2500% | 0 |
0 | 9,0000% | 98.40 0% | 530 | 1.90 15.15% | 1,59,7504.41% | 9.75 K |
0 | 16,5000% | 70.80 0% | 540 | 2.50 16.28% | 1,05,750-1.40% | 2.25 K |
6.00 K | 75,7505.21% | 74.25 -10.22% | 550 | 3.35 19.64% | 4,80,750-2.44% | 51.00 K |
8.25 K | 64,5004.88% | 69.75 -5.87% | 560 | 4.55 21.33% | 3,56,250-6.13% | 65.25 K |
750.00 | 45,0000% | 59 -10.13% | 570 | 6.25 25% | 3,60,0000.21% | 28.50 K |
3.75 K | 83,2501.83% | 55.40 -3.32% | 580 | 8.25 24.06% | 2,90,250-6.75% | 60.00 K |
0 | 60,0000% | 50.10 1.31% | 590 | 10.95 25.86% | 2,68,500-2.98% | 52.50 K |
75.75 K | 5,31,000-3.67% | 35 -17.16% | 600 | 14.20 24.56% | 8,20,5000% | 2.88 L |
81.75 K | 5,34,750-1.52% | 29.95 -15.28% | 610 | 17.80 21.50% | 4,53,7500.33% | 1.06 L |
2.84 L | 9,39,7500.72% | 24.30 -17.63% | 620 | 22.55 20.59% | 5,63,2505.33% | 2.23 L |
4.27 L | 8,48,2506.60% | 19.25 -20.78% | 630 | 28 20.43% | 2,86,5002.41% | 1.53 L |
2.78 L | 6,41,2503.26% | 15.70 -20.51% | 640 | 32.80 14.69% | 2,82,0003.01% | 84.00 K |
3.02 L | 10,13,2500.15% | 12.40 -21.77% | 650 | 41.05 18.13% | 2,67,0000.28% | 24.75 K |
1.36 L | 5,25,000-0.85% | 10.10 -19.52% | 660 | 47.55 15.55% | 1,58,2506.03% | 19.50 K |
1.33 L | 3,62,2504.77% | 7.60 -24.75% | 670 | 51.50 5.97% | 1,92,0000.39% | 8.25 K |
2.75 L | 9,28,500-1.35% | 6 -24.53% | 680 | 63.95 13.19% | 2,21,2500.68% | 7.50 K |
54.75 K | 4,84,500-0.77% | 4.70 -25.40% | 690 | 66.85 3.80% | 1,31,2500% | 1.50 K |
3.03 L | 30,00,7501.37% | 3.90 -22.77% | 700 | 82.20 12.37% | 3,42,000-1.72% | 7.50 K |
34.50 K | 6,44,250-1.83% | 3 -25% | 710 | 85 3.72% | 1,06,5008.40% | 10.50 K |
81.00 K | 7,61,250-1.46% | 2.35 -22.95% | 720 | 94.55 3.84% | 1,13,2504.86% | 13.50 K |
21.00 K | 3,05,250-2.16% | 1.80 -25.00% | 730 | 116.65 0% | 53,2500% | 0 |
76.50 K | 3,42,7505.79% | 1.40 -26.32% | 740 | 109.15 0% | 33,7500% | 0 |
31.50 K | 4,99,500-1.48% | 1.25 -19.35% | 750 | 119.10 0% | 49,5000% | 0 |
1.50 K | 3,36,7500% | 0.90 -18.18% | 760 | 131.75 0% | 5,2500% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
23
51
86
622.4
625.1
629.1
740
66
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 29 May 2025 | 23 | 622.4 | 740 |
| Shriram Finance Ltd 26 June 2025 | 51 | 625.1 | 66 |
| Shriram Finance Ltd 31 July 2025 | 86 | 629.1 | 3 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
What is the highest price of Shriram Finance Ltd ?
