Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.25 |
- | 470 | 0.3 |
- | 480 | 0.1 |
- | 490 | 0.55 |
128.65 | 500 | 0.4 |
- | 510 | 0.55 |
- | 520 | 0.6 |
- | 530 | 0.6 |
84 | 540 | 0.65 |
76.1 | 550 | 0.8 |
64.55 | 560 | 1.25 |
63 | 570 | 1.6 |
45.2 | 580 | 2.55 |
39.2 | 590 | 3.8 |
31.45 | 600 | 5.6 |
24.1 | 610 | 8.2 |
17.8 | 620 | 11.95 |
12.75 | 630 | 16.85 |
8.75 | 640 | 22.65 |
5.65 | 650 | 29.55 |
3.75 | 660 | 42.5 |
2.4 | 670 | 47.4 |
1.55 | 680 | 55.15 |
1.05 | 690 | 54.1 |
0.75 | 700 | 75.95 |
0.4 | 720 | 83 |
0 | 00% | - | 460 | 0.25 0% | 1,29,0000% | 0 |
0 | 00% | - | 470 | 0.30 -40% | 28,5002.70% | 2.25 K |
0 | 00% | - | 480 | 0.10 -50% | 14,2500% | 1.50 K |
0 | 00% | - | 490 | 0.55 0% | 79,5000% | 0 |
750.00 | 6,00014.29% | 128.65 -11.28% | 500 | 0.40 -11.11% | 3,01,500-7.80% | 66.75 K |
0 | 00% | - | 510 | 0.55 0% | 35,250-33.80% | 34.50 K |
0 | 00% | - | 520 | 0.60 0% | 1,26,750-2.87% | 9.00 K |
0 | 00% | - | 530 | 0.60 -20.00% | 82,500-0.90% | 21.00 K |
0 | 21,7500% | 84 0% | 540 | 0.65 -38.10% | 1,70,250-6.58% | 50.25 K |
1.50 K | 2,09,2500.72% | 76.10 5.62% | 550 | 0.80 -44.83% | 3,99,750-12.48% | 1.99 L |
8.25 K | 1,14,0001.33% | 64.55 2.62% | 560 | 1.25 -32.43% | 3,93,00020.74% | 3.89 L |
0 | 46,5000% | 63 0% | 570 | 1.60 -39.62% | 5,28,750-1.40% | 1.73 L |
23.25 K | 1,42,5000.53% | 45.20 2.38% | 580 | 2.55 -34.62% | 5,95,5002.98% | 2.62 L |
18.00 K | 66,750-3.26% | 39.20 6.96% | 590 | 3.80 -33.91% | 4,50,750-0.83% | 4.37 L |
1.39 L | 2,19,000-5.81% | 31.45 6.61% | 600 | 5.60 -31.71% | 13,22,2501.03% | 8.60 L |
2.60 L | 2,54,2506.27% | 24.10 5.93% | 610 | 8.20 -28.70% | 4,76,25014.83% | 5.18 L |
17.21 L | 4,86,00017.39% | 17.80 2.59% | 620 | 11.95 -25.08% | 7,68,7502.19% | 10.49 L |
17.90 L | 7,13,2502.92% | 12.75 0% | 630 | 16.85 -20.71% | 4,09,5005.81% | 7.37 L |
8.56 L | 6,93,0006.94% | 8.75 -3.31% | 640 | 22.65 -18.08% | 4,56,000-2.72% | 1.81 L |
13.85 L | 8,94,000-1.41% | 5.65 -11.02% | 650 | 29.55 -14.96% | 1,56,000-2.35% | 49.50 K |
11.15 L | 6,54,00021.79% | 3.75 -13.79% | 660 | 42.50 -0.82% | 1,21,5000% | 0 |
14.38 L | 5,83,50016.29% | 2.40 -20.00% | 670 | 47.40 7.73% | 1,27,5004.94% | 27.75 K |
6.77 L | 8,13,750-13.55% | 1.55 -24.39% | 680 | 55.15 -1.87% | 57,0001.33% | 750.00 |
1.64 L | 3,00,750-2.91% | 1.05 -25.00% | 690 | 54.10 0% | 2,2500% | 0 |
1.94 L | 6,13,500-5.21% | 0.75 -25% | 700 | 75.95 -0.07% | 16,5004.76% | 1.50 K |
1.00 L | 6,93,750-3.85% | 0.40 -20.00% | 720 | 83 0% | 5,2500% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
10
38
73
625.8
629.2
632.8
1,382
334
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 27 Mar 2025 | 10 | 625.8 | 1382 |
| Shriram Finance Ltd 24 Apr 2025 | 38 | 629.2 | 334 |
| Shriram Finance Ltd 29 May 2025 | 73 | 632.8 | 28 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
What is the highest price of Shriram Finance Ltd ?
