Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2500 | 2.55 |
254.85 | 2550 | 3.6 |
510 | 2600 | 5.65 |
- | 2650 | 9.7 |
119.1 | 2700 | 16.25 |
80.5 | 2750 | 29.8 |
51.85 | 2800 | 49.9 |
30.65 | 2850 | 79.15 |
17.55 | 2900 | 115.7 |
9.8 | 2950 | 156.85 |
6.05 | 3000 | 205.35 |
3.75 | 3050 | 250 |
2.85 | 3100 | 305.45 |
2.2 | 3150 | 292 |
1.65 | 3200 | 405 |
1.5 | 3250 | 437.35 |
1.05 | 3300 | 515.2 |
1.55 | 3350 | 450 |
0.85 | 3400 | 584.05 |
1.25 | 3450 | 419.5 |
0.75 | 3500 | 681.1 |
0 | 00% | - | 2500 | 2.55 4.08% | 31,95018.99% | 89.25 K |
1.95 K | 4500% | 254.85 0% | 2550 | 3.60 -15.29% | 18,15032.97% | 54.15 K |
0 | 1500% | 510 0% | 2600 | 5.65 -12.40% | 67,350-24.28% | 1.59 L |
0 | 00% | - | 2650 | 9.70 -4.90% | 27,6001.10% | 74.70 K |
40.35 K | 10,35038% | 119.10 -17.41% | 2700 | 16.25 -6.88% | 70,95029.23% | 1.72 L |
75.15 K | 19,20023.08% | 80.50 -27.02% | 2750 | 29.80 5.86% | 33,9002.26% | 1.25 L |
6.43 L | 99,45016.52% | 51.85 -29.22% | 2800 | 49.90 9.67% | 2,36,1001.94% | 4.05 L |
3.59 L | 1,14,150-1.04% | 30.65 -34.65% | 2850 | 79.15 14.88% | 71,100-3.85% | 1.64 L |
4.18 L | 3,07,5006.66% | 17.55 -37.88% | 2900 | 115.70 16.28% | 77,550-4.44% | 66.15 K |
1.83 L | 69,000-9.63% | 9.80 -38.94% | 2950 | 156.85 15.88% | 18,300-17.57% | 15.75 K |
4.09 L | 2,12,250-7.82% | 6.05 -34.24% | 3000 | 205.35 11.09% | 94,200-0.95% | 11.85 K |
2.60 L | 94,9506.75% | 3.75 -33.04% | 3050 | 250 3.35% | 29,100-0.51% | 1.65 K |
2.90 L | 1,80,900-17.62% | 2.85 -21.92% | 3100 | 305.45 9.72% | 1,11,900-1.45% | 5.25 K |
59.10 K | 1,26,900-0.35% | 2.20 -24.14% | 3150 | 292 0% | 14,5500% | 0 |
1.34 L | 2,60,250-15.90% | 1.65 -28.26% | 3200 | 405 6.48% | 1,20,150-2.32% | 3.30 K |
40.95 K | 82,200-6.96% | 1.50 -16.67% | 3250 | 437.35 -3.62% | 34,5000% | 300.00 |
46.80 K | 1,73,100-12.38% | 1.05 -30% | 3300 | 515.20 9.33% | 25,350-7.65% | 2.25 K |
3.75 K | 31,650-6.64% | 1.55 29.17% | 3350 | 450 0% | 8,2500% | 0 |
51.90 K | 1,75,500-8.67% | 0.85 -32% | 3400 | 584.05 0% | 22,8000% | 0 |
1.65 K | 21,900-2.01% | 1.25 13.64% | 3450 | 419.50 0% | 2,4000% | 0 |
12.60 K | 1,33,8000.34% | 0.75 0% | 3500 | 681.10 0% | 14,7000% | 0 |
Shriram Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 28 Nov 2024 | 6 | 2799.6 | 9108 |
| Shriram Finance Ltd 26 Dec 2024 | 34 | 2816.35 | 1801 |
| Shriram Finance Ltd 30 Jan 2025 | 69 | 2831.5 | 55 |
