Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 690 | 0.35 |
152 | 700 | 0.2 |
130.9 | 710 | 0.3 |
126 | 720 | 0.55 |
100.55 | 730 | 0.4 |
115 | 740 | 0.7 |
107.2 | 750 | 1 |
95 | 760 | 1.2 |
68.2 | 770 | 1.45 |
73.55 | 780 | 1.95 |
- | 790 | 2.7 |
56 | 800 | 3.75 |
47.25 | 810 | 5.2 |
39.65 | 820 | 7.05 |
32.45 | 830 | 9.75 |
26.1 | 840 | 13.2 |
20.85 | 850 | 17.7 |
16.05 | 860 | 23 |
12.4 | 870 | 29.15 |
9.5 | 880 | 36.6 |
7.2 | 890 | 45.3 |
5.4 | 900 | 51.85 |
4 | 910 | - |
3.2 | 920 | 69.35 |
2.35 | 930 | 87.6 |
1.85 | 940 | 86.25 |
1.25 | 960 | 104.1 |
0 | 00% | - | 690 | 0.35 0% | 24,7500% | 0 |
0 | 47,0250% | 152 0% | 700 | 0.20 -33.33% | 1,05,600-0.78% | 825.00 |
0 | 8250% | 130.90 0% | 710 | 0.30 -66.67% | 23,100-3.45% | 825.00 |
0 | 18,1500% | 126 0% | 720 | 0.55 0% | 1,46,8500% | 0 |
0 | 15,6750% | 100.55 0% | 730 | 0.40 -33.33% | 1,32,8251.26% | 16.50 K |
825.00 | 6,6000% | 115 18.68% | 740 | 0.70 -22.22% | 82,500-35.90% | 1.06 L |
3.30 K | 75,900-1.08% | 107.20 9.11% | 750 | 1 0% | 4,52,9253.39% | 1.05 L |
33.83 K | 33,825-44.59% | 95 18.75% | 760 | 1.20 -14.29% | 3,29,175-7.21% | 1.59 L |
0 | 14,0250% | 68.20 0% | 770 | 1.45 -19.44% | 3,15,975-0.52% | 65.17 K |
67.65 K | 64,350-36.07% | 73.55 6.36% | 780 | 1.95 -18.75% | 4,99,950-9.55% | 1.63 L |
0 | 00% | - | 790 | 2.70 -16.92% | 3,63,82512.50% | 1.53 L |
94.05 K | 3,42,375-1.43% | 56 1.17% | 800 | 3.75 -16.67% | 16,18,650-3.25% | 8.29 L |
11.55 K | 2,16,1500% | 47.25 0.85% | 810 | 5.20 -15.45% | 3,12,6750.80% | 3.07 L |
42.08 K | 6,03,075-1.22% | 39.65 0.63% | 820 | 7.05 -14.02% | 11,59,9506.27% | 8.38 L |
7.90 L | 9,91,65014.15% | 32.45 0.15% | 830 | 9.75 -13.72% | 12,54,8253.82% | 5.70 L |
14.68 L | 9,46,275-13.37% | 26.10 -0.57% | 840 | 13.20 -12.00% | 7,93,650-5.41% | 13.08 L |
26.71 L | 15,04,8000.61% | 20.85 0% | 850 | 17.70 -10.61% | 10,83,2258.15% | 11.58 L |
15.62 L | 12,69,6751.38% | 16.05 -2.43% | 860 | 23 -8.91% | 4,75,20022.55% | 5.16 L |
10.16 L | 8,28,3001.41% | 12.40 -2.75% | 870 | 29.15 -7.31% | 4,94,1750.67% | 1.47 L |
12.19 L | 26,64,7505.69% | 9.50 -4.04% | 880 | 36.60 -5.43% | 1,36,95022.96% | 85.80 K |
3.27 L | 6,52,5751.02% | 7.20 -3.36% | 890 | 45.30 -11.18% | 57,75011.11% | 51.98 K |
18.32 L | 17,59,7257.02% | 5.40 -7.69% | 900 | 51.85 -6.07% | 1,02,3003.33% | 9.07 K |
1.32 L | 3,77,0253.86% | 4 -10.11% | 910 | - | 00% | 0 |
1.39 L | 4,71,900-0.87% | 3.20 -5.88% | 920 | 69.35 -6.91% | 95,7000.87% | 1.65 K |
88.28 K | 2,12,0256.20% | 2.35 -11.32% | 930 | 87.60 0% | 9,9000% | 0 |
4.47 L | 9,01,7250.46% | 1.85 -9.76% | 940 | 86.25 0% | 26,4000% | 0 |
1.98 L | 6,34,425-1.79% | 1.25 -7.41% | 960 | 104.10 0% | 00% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
16
44
72
853
858.1
860.25
2,072
624
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 30 Dec 2025 | 16 | 853 | 2072 |
| Shriram Finance Ltd 27 Jan 2026 | 44 | 858.1 | 624 |
| Shriram Finance Ltd 24 Feb 2026 | 72 | 860.25 | 9 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
The current spot price for Shriram Finance Ltd is 850 as of 12 Dec 2025
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 880 strike call options issued by Shriram Finance Ltd is 12.19 L. The OI for Shriram Finance Ltd put options at the 880 strike is 85.80 K.
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
Shriram Finance Ltd is currently on a 850 ATM strike. 20.85 is the call price, while 17.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
For the 960 strike, the PCR value is 0.61
What is the highest price of Shriram Finance Ltd ?
The 52-week low and 52-week high prices of Shriram Finance Ltd shares were 871 and 493, respectively.
