Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.25 |
- | 470 | 0.5 |
- | 480 | 0.2 |
- | 490 | 0.55 |
145 | 500 | 0.45 |
- | 510 | 0.55 |
- | 520 | 0.6 |
- | 530 | 0.75 |
84 | 540 | 1.05 |
71.8 | 550 | 1.35 |
62.95 | 560 | 1.8 |
63 | 570 | 2.55 |
44.55 | 580 | 3.9 |
36.55 | 590 | 5.65 |
29.2 | 600 | 8.1 |
23.05 | 610 | 11.5 |
17.25 | 620 | 15.75 |
12.75 | 630 | 21.2 |
9.1 | 640 | 27.35 |
6.4 | 650 | 34.75 |
4.35 | 660 | 42.5 |
2.95 | 670 | 44 |
2.05 | 680 | 56.2 |
1.35 | 690 | 54.1 |
1 | 700 | 76 |
0.5 | 720 | 83 |
0 | 00% | - | 460 | 0.25 0% | 1,29,0000% | 1.50 K |
0 | 00% | - | 470 | 0.50 0% | 27,7500% | 0 |
0 | 00% | - | 480 | 0.20 0% | 14,2500% | 0 |
0 | 00% | - | 490 | 0.55 0% | 79,5000% | 0 |
0 | 5,2500% | 145 0% | 500 | 0.45 0% | 3,27,0000% | 45.75 K |
0 | 00% | - | 510 | 0.55 0% | 53,2500% | 15.00 K |
0 | 00% | - | 520 | 0.60 0% | 1,30,5000% | 14.25 K |
0 | 00% | - | 530 | 0.75 0% | 83,2500% | 33.00 K |
1.50 K | 21,7500% | 84 0% | 540 | 1.05 0% | 1,82,2500% | 71.25 K |
18.75 K | 2,07,7500% | 71.80 -0.35% | 550 | 1.35 -6.90% | 4,56,7500% | 2.39 L |
20.25 K | 1,12,5000% | 62.95 0.08% | 560 | 1.80 -2.70% | 3,25,5000% | 2.15 L |
0 | 46,5000% | 63 0% | 570 | 2.55 -3.77% | 5,36,2500% | 3.80 L |
4.50 K | 1,41,7500% | 44.55 0.91% | 580 | 3.90 0% | 5,78,2500% | 3.65 L |
14.25 K | 69,0000% | 36.55 -0.27% | 590 | 5.65 -1.74% | 4,54,5000% | 4.24 L |
1.31 L | 2,32,5000% | 29.20 -1.02% | 600 | 8.10 -1.22% | 13,08,7500% | 17.68 L |
1.40 L | 2,39,2500% | 23.05 1.32% | 610 | 11.50 0% | 4,14,7500% | 10.90 L |
11.25 L | 4,14,0000% | 17.25 -0.58% | 620 | 15.75 -1.25% | 7,52,2500% | 23.83 L |
17.27 L | 6,93,0000% | 12.75 0% | 630 | 21.20 -0.24% | 3,87,0000% | 13.87 L |
10.82 L | 6,48,0000% | 9.10 0.55% | 640 | 27.35 -1.08% | 4,68,7500% | 6.88 L |
10.61 L | 9,06,7500% | 6.40 0.79% | 650 | 34.75 0% | 1,59,7500% | 1.60 L |
8.21 L | 5,37,0000% | 4.35 0% | 660 | 42.50 -0.82% | 1,21,5000% | 33.00 K |
9.22 L | 5,01,7500% | 2.95 -1.67% | 670 | 44 0% | 1,21,5000% | 750.00 |
15.89 L | 9,41,2500% | 2.05 0% | 680 | 56.20 0% | 56,2500% | 7.50 K |
12.28 L | 3,09,7500% | 1.35 -3.57% | 690 | 54.10 0% | 2,2500% | 0 |
6.61 L | 6,47,2500% | 1 0% | 700 | 76 0% | 15,7500% | 4.50 K |
3.64 L | 7,21,5000% | 0.50 0% | 720 | 83 0% | 5,2500% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
11
39
74
621.75
625.2
629
6,289
463
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 27 Mar 2025 | 11 | 621.75 | 6289 |
| Shriram Finance Ltd 24 Apr 2025 | 39 | 625.2 | 463 |
| Shriram Finance Ltd 29 May 2025 | 74 | 629 | 33 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
What is the highest price of Shriram Finance Ltd ?
