Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
101.55 | 640 | 0.7 |
146.5 | 650 | 0.8 |
125 | 660 | 1.1 |
123.9 | 670 | 1.25 |
115.15 | 680 | 1.55 |
105 | 690 | 1.9 |
96.6 | 700 | 2.35 |
86.15 | 710 | 2.9 |
76.9 | 720 | 3.7 |
67.85 | 730 | 4.55 |
58.9 | 740 | 5.9 |
50.5 | 750 | 7.7 |
43.25 | 760 | 10.2 |
36.1 | 770 | 13.25 |
29.95 | 780 | 16.75 |
24.5 | 790 | 21.45 |
19.85 | 800 | 26.7 |
15.65 | 810 | - |
12.05 | 820 | 39.2 |
9.4 | 830 | - |
7.1 | 840 | - |
5.5 | 850 | - |
4.15 | 860 | - |
3.2 | 870 | - |
2.45 | 880 | - |
1.85 | 890 | - |
0 | 12,3750% | 101.55 0% | 640 | 0.70 -39.13% | 1,59,225-20.25% | 1.75 L |
4.95 K | 84,150-0.97% | 146.50 46.35% | 650 | 0.80 -48.39% | 2,70,600-23.00% | 3.68 L |
7.42 K | 61,875-3.85% | 125 36.91% | 660 | 1.10 -47.62% | 2,21,100-37.09% | 3.29 L |
3.30 K | 60,225-3.95% | 123.90 51.37% | 670 | 1.25 -56.90% | 2,48,325-10.95% | 4.28 L |
48.67 K | 87,45012.77% | 115.15 57.31% | 680 | 1.55 -60.76% | 4,10,850-8.79% | 11.70 L |
25.57 K | 27,22517.86% | 105 62.16% | 690 | 1.90 -64.15% | 4,36,42521.61% | 7.10 L |
2.95 L | 3,59,700-6.03% | 96.60 72.65% | 700 | 2.35 -66.90% | 14,06,62520.24% | 34.04 L |
2.31 L | 1,31,17516.06% | 86.15 75.46% | 710 | 2.90 -69.47% | 3,77,850-13.26% | 11.44 L |
2.99 L | 3,59,700-11.20% | 76.90 84.41% | 720 | 3.70 -69.80% | 13,13,40015.78% | 30.55 L |
4.81 L | 2,43,375-20.27% | 67.85 91.94% | 730 | 4.55 -71.11% | 5,05,72540.27% | 30.43 L |
17.11 L | 6,34,425-30.85% | 58.90 99.66% | 740 | 5.90 -70.50% | 8,77,80059.28% | 41.84 L |
42.26 L | 10,05,675-34.92% | 50.50 107.39% | 750 | 7.70 -69.01% | 13,44,750135.21% | 82.81 L |
39.40 L | 5,45,325-35.13% | 43.25 116.79% | 760 | 10.20 -66% | 6,20,400159.31% | 48.53 L |
56.56 L | 4,87,575-30.39% | 36.10 125.63% | 770 | 13.25 -63.55% | 6,60,825520.93% | 53.68 L |
1.20 Cr | 9,85,875-1.32% | 29.95 137.70% | 780 | 16.75 -60.91% | 12,22,650732.58% | 91.48 L |
2.01 Cr | 10,11,450221.78% | 24.50 145% | 790 | 21.45 -57.19% | 12,88,6502,163.77% | 82.31 L |
2.61 Cr | 21,11,17559.14% | 19.85 152.87% | 800 | 26.70 -53.93% | 8,30,775686.72% | 48.42 L |
56.19 L | 3,81,9750% | 15.65 0% | 810 | - | 00% | 0 |
99.68 L | 14,19,00055.09% | 12.05 156.38% | 820 | 39.20 -48.15% | 99,00036.36% | 5.52 L |
13.05 L | 2,19,4500% | 9.40 0% | 830 | - | 00% | 0 |
1.09 Cr | 13,22,475118.99% | 7.10 149.12% | 840 | - | 00% | 0 |
21.56 L | 3,44,8500% | 5.50 0% | 850 | - | 00% | 0 |
29.79 L | 2,87,9250% | 4.15 0% | 860 | - | 00% | 0 |
1.81 L | 94,8750% | 3.20 0% | 870 | - | 00% | 0 |
7.06 L | 1,94,7000% | 2.45 0% | 880 | - | 00% | 0 |
7.80 L | 2,99,4750% | 1.85 0% | 890 | - | 00% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
22
57
85
793
798
804.3
17,238
415
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 25 Nov 2025 | 22 | 793 | 17238 |
| Shriram Finance Ltd 30 Dec 2025 | 57 | 798 | 415 |
| Shriram Finance Ltd 27 Jan 2026 | 85 | 804.3 | 56 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
The current spot price for Shriram Finance Ltd is 800 as of 3 Nov 2025
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Shriram Finance Ltd is 2.61 Cr. The OI for Shriram Finance Ltd put options at the 800 strike is 48.42 L.
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
Shriram Finance Ltd is currently on a 800 ATM strike. 19.85 is the call price, while 26.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
For the 890 strike, the PCR value is 0.67
What is the highest price of Shriram Finance Ltd ?
The 52-week low and 52-week high prices of Shriram Finance Ltd shares were 769 and 493, respectively.
