Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
65.2 | 460 | 0.75 |
78.8 | 470 | - |
57.4 | 480 | 1.6 |
55.9 | 490 | 2.45 |
51.55 | 500 | 3.65 |
43.5 | 510 | 5.2 |
35.4 | 520 | 7.5 |
28.4 | 530 | 10.3 |
22.1 | 540 | 13.85 |
16.7 | 550 | 18.25 |
12.2 | 560 | 24 |
8.7 | 570 | 30.75 |
6.2 | 580 | 37.85 |
4.35 | 590 | 45.85 |
3.15 | 600 | 54.95 |
2.35 | 610 | 63.8 |
1.8 | 620 | 77.65 |
1.5 | 630 | 86.6 |
1.2 | 640 | 92.4 |
0.85 | 650 | 110 |
0.65 | 660 | 120 |
0.5 | 670 | 394 |
0.55 | 680 | 353 |
750.00 | 00% | 65.20 0% | 460 | 0.75 -68.09% | 2,48,25043.29% | 4.73 L |
4.50 K | 3,0000% | 78.80 0% | 470 | - | 00% | 0 |
7.50 K | 3,0000% | 57.40 0% | 480 | 1.60 -68.63% | 3,32,25017.82% | 10.16 L |
1.50 K | 7500% | 55.90 0% | 490 | 2.45 -66.89% | 1,44,000113.33% | 13.46 L |
1.09 L | 55,500138.71% | 51.55 53.19% | 500 | 3.65 -64.56% | 5,18,2504.07% | 15.37 L |
1.30 L | 32,2500% | 43.50 0% | 510 | 5.20 -62.59% | 2,34,75031.51% | 9.82 L |
13.52 L | 83,2502.78% | 35.40 62.01% | 520 | 7.50 -58.68% | 3,36,750-0.88% | 14.11 L |
27.51 L | 2,89,50067.83% | 28.40 68.05% | 530 | 10.30 -55.79% | 6,73,5003.22% | 16.36 L |
31.28 L | 2,34,000-42.01% | 22.10 71.98% | 540 | 13.85 -52.65% | 3,61,500-15.44% | 15.66 L |
35.70 L | 4,20,000-4.92% | 16.70 75.79% | 550 | 18.25 -48.74% | 2,79,00012.73% | 8.27 L |
24.98 L | 5,65,50010.07% | 12.20 75.54% | 560 | 24 -44.83% | 3,72,000-21.77% | 5.21 L |
22.93 L | 4,23,000-7.54% | 8.70 65.71% | 570 | 30.75 -39.41% | 1,98,750-12.25% | 99.00 K |
21.95 L | 6,82,5006.43% | 6.20 58.97% | 580 | 37.85 -37.23% | 5,27,250-4.87% | 66.00 K |
12.97 L | 3,45,0005.75% | 4.35 47.46% | 590 | 45.85 -35.42% | 2,36,250-3.67% | 32.25 K |
12.16 L | 13,56,7501.52% | 3.15 34.04% | 600 | 54.95 -31.70% | 3,84,750-7.40% | 61.50 K |
4.75 L | 3,00,000-20% | 2.35 23.68% | 610 | 63.80 -74.62% | 1,52,250-4.25% | 31.50 K |
3.59 L | 8,25,0001.95% | 1.80 16.13% | 620 | 77.65 -21.21% | 3,30,000-5.58% | 38.25 K |
3.31 L | 2,19,750-42.09% | 1.50 11.11% | 630 | 86.60 -72.75% | 80,2503.88% | 10.50 K |
2.15 L | 8,54,250-5.00% | 1.20 9.09% | 640 | 92.40 -29.44% | 3,39,000-7.00% | 36.75 K |
36.00 K | 1,88,250-8.06% | 0.85 0% | 650 | 110 0% | 7,5000% | 0 |
57.00 K | 6,18,750-2.60% | 0.65 -13.33% | 660 | 120 0% | 84,0000% | 0 |
36.75 K | 76,500-23.31% | 0.50 -9.09% | 670 | 394 0% | 3,0000% | 0 |
14.25 K | 1,97,250-5.05% | 0.55 22.22% | 680 | 353 0% | 3,7500% | 0 |
Shriram Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 30 Jan 2025 | 16 | 548.55 | 273 |
| Shriram Finance Ltd 27 Feb 2025 | 44 | 550 | 594 |
| Shriram Finance Ltd 27 Mar 2025 | 72 | 553.35 | 5 |
