Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
149.2 | 670 | 0.05 |
148.5 | 680 | 0.1 |
129.2 | 690 | 0.05 |
129 | 700 | 0.05 |
119.4 | 710 | 0.05 |
109 | 720 | 0.05 |
98.75 | 730 | 0.1 |
89.3 | 740 | 0.1 |
76.4 | 750 | 0.1 |
69.7 | 760 | 0.05 |
56.6 | 770 | 0.1 |
49.5 | 780 | 0.1 |
38.15 | 790 | 0.1 |
30.65 | 800 | 0.05 |
18.5 | 810 | 0.2 |
9.25 | 820 | 0.65 |
2.75 | 830 | 4.35 |
1 | 840 | 12.55 |
0.35 | 850 | 21.6 |
0.15 | 860 | 31.5 |
0.1 | 870 | 51.4 |
0.15 | 880 | 59.25 |
0.15 | 890 | 68.3 |
0.15 | 900 | 73.3 |
0.1 | 920 | - |
0.1 | 940 | - |
0 | 58,5750% | 149.20 0% | 670 | 0.05 0% | 2,13,675-4.07% | 9.07 K |
5.78 K | 74,250-6.25% | 148.50 7.41% | 680 | 0.10 -50% | 1,87,275-1.73% | 80.85 K |
0 | 23,9250% | 129.20 0% | 690 | 0.05 -66.67% | 1,17,975-12.80% | 28.05 K |
35.48 K | 1,80,675-14.12% | 129 4.96% | 700 | 0.05 -66.67% | 6,07,200-44.70% | 5.68 L |
3.30 K | 1,08,900-2.22% | 119.40 6.32% | 710 | 0.05 -75.00% | 2,32,6500.36% | 32.17 K |
44.55 K | 2,22,750-8.16% | 109 6.24% | 720 | 0.05 -75.00% | 5,78,325-51.12% | 7.52 L |
18.15 K | 1,78,200-9.24% | 98.75 6.24% | 730 | 0.10 -50% | 2,54,100-3.14% | 46.20 K |
24.75 K | 4,33,950-3.84% | 89.30 5.06% | 740 | 0.10 -50% | 3,71,250-31.51% | 3.18 L |
17.32 K | 3,78,675-3.37% | 76.40 5.96% | 750 | 0.10 -66.67% | 5,41,200-12.06% | 2.25 L |
9.07 K | 3,91,875-1.25% | 69.70 10.63% | 760 | 0.05 -80% | 3,97,650-20.59% | 2.36 L |
23.10 K | 2,54,925-7.21% | 56.60 11.31% | 770 | 0.10 -77.78% | 3,46,500-13.76% | 1.55 L |
69.30 K | 3,63,000-12.70% | 49.50 16.88% | 780 | 0.10 -81.82% | 5,98,125-12.86% | 2.68 L |
33.00 K | 4,76,850-3.67% | 38.15 15.43% | 790 | 0.10 -91.30% | 6,59,175-13.81% | 4.31 L |
3.49 L | 4,21,575-28.63% | 30.65 27.71% | 800 | 0.05 -97.44% | 8,71,200-42.95% | 19.16 L |
1.27 L | 2,39,250-14.45% | 18.50 17.09% | 810 | 0.20 -94.81% | 3,15,975-28.68% | 10.65 L |
21.56 L | 5,48,625-52.60% | 9.25 -4.64% | 820 | 0.65 -91.16% | 4,65,300-15.19% | 18.79 L |
40.70 L | 4,35,600-46.99% | 2.75 -48.11% | 830 | 4.35 -66.41% | 3,70,425-10.91% | 26.26 L |
54.11 L | 7,12,800-3.79% | 1 -60.78% | 840 | 12.55 -38.48% | 1,16,325-22.95% | 5.44 L |
26.00 L | 5,03,250-30.29% | 0.35 -72% | 850 | 21.60 -27.03% | 58,575-26.04% | 1.01 L |
13.41 L | 4,80,975-43.40% | 0.15 -75% | 860 | 31.50 -17.54% | 99,000-6.25% | 30.52 K |
4.61 L | 2,46,675-26.89% | 0.10 -75.00% | 870 | 51.40 0% | 31,3500% | 0 |
2.10 L | 2,68,950-23.11% | 0.15 -57.14% | 880 | 59.25 1.46% | 12,3750% | 0 |
83.33 K | 2,29,350-12.30% | 0.15 -40% | 890 | 68.30 0% | 14,8500% | 0 |
1.92 L | 6,07,200-5.52% | 0.15 -25.00% | 900 | 73.30 0% | 14,0250% | 0 |
47.02 K | 3,34,950-2.87% | 0.10 0% | 920 | - | 00% | 0 |
51.98 K | 73,42523.61% | 0.10 0% | 940 | - | 00% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
1
36
64
829
835.4
838.2
1,962
198
192
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 25 Nov 2025 | 1 | 829 | 1962 |
| Shriram Finance Ltd 30 Dec 2025 | 36 | 835.4 | 198 |
| Shriram Finance Ltd 27 Jan 2026 | 64 | 838.2 | 192 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
The current spot price for Shriram Finance Ltd is 830 as of 24 Nov 2025
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 840 strike call options issued by Shriram Finance Ltd is 54.11 L. The OI for Shriram Finance Ltd put options at the 840 strike is 5.44 L.
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
Shriram Finance Ltd is currently on a 830 ATM strike. 2.75 is the call price, while 4.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
For the 940 strike, the PCR value is 1.22
What is the highest price of Shriram Finance Ltd ?
The 52-week low and 52-week high prices of Shriram Finance Ltd shares were 839 and 493, respectively.
