Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
150.5 | 920 | 0.4 |
143 | 930 | 0.5 |
140.6 | 940 | 0.55 |
124.25 | 950 | 0.75 |
118.1 | 960 | 0.8 |
110.7 | 970 | 0.95 |
100 | 980 | 1.15 |
88.85 | 990 | 1.35 |
80 | 1000 | 1.6 |
66.85 | 1010 | 2 |
58.5 | 1020 | 2.5 |
48.75 | 1030 | 3.25 |
40 | 1040 | 4.35 |
31.6 | 1050 | 6.05 |
24.9 | 1060 | 8.6 |
17.9 | 1070 | 12.5 |
13.1 | 1080 | 17.4 |
9.1 | 1090 | 23.65 |
6.35 | 1100 | 30.1 |
4.25 | 1110 | 37.95 |
2.9 | 1120 | 44.9 |
1.9 | 1130 | - |
1.3 | 1140 | 59.7 |
1 | 1150 | 74.15 |
0.7 | 1160 | - |
0.5 | 1170 | - |
0.35 | 1180 | - |
0.15 | 1190 | - |
0.25 | 1200 | - |
0 | 26,4000% | 150.50 0% | 920 | 0.40 -46.67% | 1,65,000-6.98% | 56.92 K |
0 | 56,1000% | 143 0% | 930 | 0.50 -47.37% | 1,40,250-4.49% | 9.07 K |
825.00 | 45,375-1.79% | 140.60 12.39% | 940 | 0.55 -45.00% | 2,71,425-0.90% | 33.00 K |
0 | 1,05,6000% | 124.25 0% | 950 | 0.75 -31.82% | 4,13,3252.04% | 1.53 L |
4.12 K | 1,56,750-0.52% | 118.10 0.43% | 960 | 0.80 -40.74% | 2,94,525-2.99% | 40.42 K |
11.55 K | 1,69,950-2.83% | 110.70 9.77% | 970 | 0.95 -36.67% | 3,15,1502.96% | 77.55 K |
4.95 K | 1,71,600-0.48% | 100 4.44% | 980 | 1.15 -34.29% | 4,68,600-3.07% | 95.70 K |
1.65 K | 4,57,0500% | 88.85 -0.17% | 990 | 1.35 -34.15% | 2,59,875-3.67% | 1.01 L |
57.75 K | 3,91,875-1.25% | 80 5.68% | 1000 | 1.60 -37.25% | 10,76,625-4.19% | 3.76 L |
18.15 K | 3,01,950-3.68% | 66.85 -0.22% | 1010 | 2 -35.48% | 4,04,2502.08% | 91.58 K |
15.68 K | 2,97,000-2.17% | 58.50 -2.34% | 1020 | 2.50 -37.50% | 8,43,1500.69% | 7.00 L |
28.88 K | 1,62,525-8.80% | 48.75 -1.71% | 1030 | 3.25 -35.64% | 3,29,175-1.24% | 8.14 L |
1.22 L | 5,29,650-3.89% | 40 -2.56% | 1040 | 4.35 -36.03% | 7,65,6001.09% | 6.72 L |
2.71 L | 4,89,225-1.50% | 31.60 -4.53% | 1050 | 6.05 -33.52% | 5,82,450-3.95% | 11.27 L |
5.12 L | 5,07,375-4.35% | 24.90 -5.32% | 1060 | 8.60 -29.80% | 4,89,225-0.84% | 8.81 L |
11.72 L | 3,10,200-30.50% | 17.90 -13.53% | 1070 | 12.50 -22.36% | 3,49,800-7.63% | 8.94 L |
42.03 L | 10,67,55028.12% | 13.10 -16.03% | 1080 | 17.40 -17.34% | 3,20,10012.79% | 7.44 L |
25.24 L | 6,64,12543.24% | 9.10 -21.89% | 1090 | 23.65 -11.75% | 1,33,6508.72% | 2.19 L |
35.47 L | 13,45,575-6.75% | 6.35 -25.73% | 1100 | 30.10 -11.73% | 1,08,075-12.08% | 2.08 L |
10.80 L | 3,24,2251.29% | 4.25 -29.75% | 1110 | 37.95 -11.23% | 30,525-7.50% | 28.88 K |
18.62 L | 5,31,300-11.05% | 2.90 -33.33% | 1120 | 44.90 -12.39% | 10,72530% | 21.45 K |
12.78 L | 3,58,0502.12% | 1.90 -41.54% | 1130 | - | 00% | 0 |
5.91 L | 5,28,000-11.48% | 1.30 -43.48% | 1140 | 59.70 0.25% | 9,9000% | 0 |
3.18 L | 3,93,525-6.65% | 1 -41.18% | 1150 | 74.15 -5.96% | 14,8500% | 5.78 K |
1.64 L | 1,79,850-15.83% | 0.70 -41.67% | 1160 | - | 00% | 0 |
69.30 K | 1,91,40014.29% | 0.50 -44.44% | 1170 | - | 00% | 0 |
43.73 K | 1,35,300-1.20% | 0.35 -53.33% | 1180 | - | 00% | 0 |
40.42 K | 1,55,9250% | 0.15 -72.73% | 1190 | - | 00% | 0 |
79.20 K | 2,98,6501.12% | 0.25 -50% | 1200 | - | 00% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
6
40
69
1076
1081.1
1090
5,326
2,877
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 24 Feb 2026 | 6 | 1076 | 5326 |
| Shriram Finance Ltd 30 Mar 2026 | 40 | 1081.1 | 2877 |
| Shriram Finance Ltd 28 Apr 2026 | 69 | 1090 | 9 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
The current spot price for Shriram Finance Ltd is 1080 as of 18 Feb 2026
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by Shriram Finance Ltd is 35.47 L. The OI for Shriram Finance Ltd put options at the 1100 strike is 2.08 L.
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
Shriram Finance Ltd is currently on a 1080 ATM strike. 13.1 is the call price, while 17.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
For the 1200 strike, the PCR value is 0.80
What is the highest price of Shriram Finance Ltd ?
The 52-week low and 52-week high prices of Shriram Finance Ltd shares were 1087 and 539, respectively.
