Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
120.15 | 510 | 3 |
- | 520 | 0.2 |
- | 530 | 0.2 |
- | 540 | 0.25 |
72.1 | 550 | 0.35 |
94.1 | 560 | 0.4 |
106 | 570 | 0.6 |
91.05 | 580 | 0.85 |
80.35 | 590 | 1.25 |
70.75 | 600 | 1.9 |
61.75 | 610 | 2.75 |
53.15 | 620 | 4 |
44.65 | 630 | 5.6 |
36.95 | 640 | 8 |
30.05 | 650 | 11 |
24.1 | 660 | 15.1 |
19.2 | 670 | 19.7 |
14.6 | 680 | 25.3 |
11.15 | 690 | 31.9 |
8.3 | 700 | 39 |
6.05 | 710 | 43.15 |
4.55 | 720 | 55.05 |
3.3 | 730 | - |
2.4 | 740 | 71.45 |
1.4 | 760 | - |
0 | 8250% | 120.15 0% | 510 | 3 0% | 00% | 0 |
0 | 00% | - | 520 | 0.20 0% | 37,1250% | 0 |
0 | 00% | - | 530 | 0.20 0% | 34,650-14.29% | 18.98 K |
0 | 00% | - | 540 | 0.25 0% | 86,6250% | 2.48 K |
0 | 11,5500% | 72.10 0% | 550 | 0.35 -12.50% | 1,18,800-3.36% | 15.68 K |
0 | 15,6750% | 94.10 0.43% | 560 | 0.40 -27.27% | 1,91,400-3.73% | 12.38 K |
0 | 37,9500% | 106 0% | 570 | 0.60 -25.00% | 2,19,450-2.92% | 38.77 K |
0 | 42,9000% | 91.05 0% | 580 | 0.85 -15.00% | 2,31,8251.81% | 18.98 K |
5.78 K | 54,4500% | 80.35 -6.62% | 590 | 1.25 -10.71% | 1,89,750-0.86% | 37.12 K |
29.70 K | 1,46,8504.09% | 70.75 -6.97% | 600 | 1.90 -7.32% | 5,33,7750.62% | 2.72 L |
4.95 K | 1,05,600-1.54% | 61.75 -7.84% | 610 | 2.75 -6.78% | 2,78,025-10.85% | 2.15 L |
29.70 K | 2,47,500-1.64% | 53.15 -8.76% | 620 | 4 -1.23% | 4,44,675-9.26% | 2.38 L |
74.25 K | 2,77,200-5.88% | 44.65 -10.34% | 630 | 5.60 -1.75% | 6,86,4000.97% | 2.95 L |
1.05 L | 4,85,925-5.76% | 36.95 -12.02% | 640 | 8 2.56% | 7,81,275-5.21% | 4.66 L |
3.06 L | 6,88,050-3.58% | 30.05 -14.27% | 650 | 11 2.80% | 7,26,8252.09% | 7.57 L |
4.45 L | 4,65,300-1.57% | 24.10 -16.32% | 660 | 15.10 5.23% | 8,53,875-17.20% | 10.28 L |
15.30 L | 6,19,57515.90% | 19.20 -16.70% | 670 | 19.70 5.91% | 4,06,725-10.85% | 7.99 L |
14.34 L | 6,26,175-9.32% | 14.60 -20% | 680 | 25.30 6.53% | 1,82,325-2.64% | 2.83 L |
6.97 L | 4,71,900-16.86% | 11.15 -21.20% | 690 | 31.90 7.95% | 66,000-14.89% | 1.48 L |
14.58 L | 11,09,625-14.33% | 8.30 -22.79% | 700 | 39 7.44% | 1,35,300-16.75% | 72.60 K |
5.15 L | 3,67,125-11.88% | 6.05 -24.84% | 710 | 43.15 -0.80% | 8,2500% | 0 |
5.01 L | 4,57,050-8.13% | 4.55 -24.79% | 720 | 55.05 7.00% | 47,025-5% | 18.98 K |
3.29 L | 2,99,475-25.31% | 3.30 -26.67% | 730 | - | 00% | 0 |
4.62 L | 5,77,500-5.15% | 2.40 -28.36% | 740 | 71.45 3.93% | 36,3007.32% | 13.20 K |
70.12 K | 45,3750% | 1.40 0% | 760 | - | 00% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
20
48
83
669.9
668
671.35
4,475
104
81
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 28 Oct 2025 | 20 | 669.9 | 4475 |
| Shriram Finance Ltd 25 Nov 2025 | 48 | 668 | 104 |
| Shriram Finance Ltd 30 Dec 2025 | 83 | 671.35 | 81 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
The current spot price for Shriram Finance Ltd is 670 as of 7 Oct 2025
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by Shriram Finance Ltd is 14.58 L. The OI for Shriram Finance Ltd put options at the 700 strike is 72.60 K.
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
Shriram Finance Ltd is currently on a 670 ATM strike. 19.2 is the call price, while 19.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
For the 760 strike, the PCR value is 0.77
What is the highest price of Shriram Finance Ltd ?
The 52-week low and 52-week high prices of Shriram Finance Ltd shares were 717 and 493, respectively.
