Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 430 | 0.45 |
100 | 450 | 0.65 |
93 | 460 | 0.75 |
- | 470 | 0.95 |
77.65 | 480 | 1.35 |
50.55 | 490 | 1.85 |
51.5 | 500 | 2.55 |
48.25 | 510 | 3.75 |
34 | 520 | 5.55 |
26.55 | 530 | 8 |
19.9 | 540 | 11.5 |
14.5 | 550 | 16.1 |
10.5 | 560 | 22.05 |
7.35 | 570 | 28.9 |
5.25 | 580 | 36.6 |
3.65 | 590 | 40.75 |
2.55 | 600 | 51.1 |
1.85 | 610 | 60 |
1.4 | 620 | 65.55 |
1.1 | 630 | 71.95 |
0.8 | 640 | 85.25 |
0.65 | 650 | 81.55 |
0.55 | 660 | 106.4 |
0.4 | 670 | - |
0.4 | 680 | - |
0.3 | 690 | - |
0 | 00% | - | 430 | 0.45 0% | 81,7500% | 0 |
0 | 2,2500% | 100 0% | 450 | 0.65 -27.78% | 2,57,250-0.29% | 9.00 K |
0 | 14,2500% | 93 0% | 460 | 0.75 -34.78% | 93,000-7.46% | 36.00 K |
0 | 00% | - | 470 | 0.95 -32.14% | 98,250-5.07% | 37.50 K |
750.00 | 11,250-6.25% | 77.65 32.28% | 480 | 1.35 -25.00% | 1,78,500-15.60% | 1.66 L |
0 | 23,2500% | 50.55 0% | 490 | 1.85 -22.92% | 1,48,50094.12% | 2.09 L |
15.75 K | 1,03,5002.22% | 51.50 -1.81% | 500 | 2.55 -25.00% | 7,11,000-10.73% | 6.83 L |
3.75 K | 66,750-2.20% | 48.25 11.30% | 510 | 3.75 -17.58% | 1,62,750-9.96% | 2.98 L |
43.50 K | 1,39,5000.54% | 34 -4.36% | 520 | 5.55 -13.95% | 6,18,750-2.83% | 8.54 L |
3.28 L | 1,79,250-17.59% | 26.55 -4.50% | 530 | 8 -11.60% | 4,50,750-19.33% | 11.13 L |
6.92 L | 4,71,750-9.37% | 19.90 -7.01% | 540 | 11.50 -9.09% | 4,97,250-7.79% | 8.62 L |
20.32 L | 5,65,500-7.94% | 14.50 -10.22% | 550 | 16.10 -6.67% | 5,79,7506.77% | 10.74 L |
34.50 L | 7,00,5000.11% | 10.50 -10.64% | 560 | 22.05 -3.50% | 4,99,500-5.53% | 7.49 L |
23.50 L | 6,70,500-2.72% | 7.35 -11.98% | 570 | 28.90 -1.53% | 1,87,500-18.30% | 3.71 L |
62.63 L | 8,85,75021.13% | 5.25 -13.22% | 580 | 36.60 -1.21% | 2,51,250-16.46% | 2.59 L |
15.78 L | 5,67,750-4.18% | 3.65 -15.12% | 590 | 40.75 -25.91% | 1,08,000-0.69% | 14.25 K |
27.89 L | 12,06,750-1.23% | 2.55 -19.05% | 600 | 51.10 -4.40% | 2,23,500-3.56% | 35.25 K |
5.25 L | 4,62,7509.98% | 1.85 -19.57% | 610 | 60 -1.64% | 32,250-4.44% | 9.75 K |
3.00 L | 4,00,5005.12% | 1.40 -17.65% | 620 | 65.55 -7.68% | 1,17,0003.31% | 3.75 K |
2.53 L | 3,14,2500.72% | 1.10 -18.52% | 630 | 71.95 9.51% | 16,500-4.35% | 1.50 K |
1.92 L | 3,34,5001.36% | 0.80 -23.81% | 640 | 85.25 -9.31% | 2,31,000-0.32% | 5.25 K |
56.25 K | 5,52,7500.14% | 0.65 -18.75% | 650 | 81.55 0% | 69,7500% | 0 |
16.50 K | 1,18,500-1.25% | 0.55 -26.67% | 660 | 106.40 0% | 18,7500% | 0 |
15.00 K | 52,500-1.41% | 0.40 -33.33% | 670 | - | 00% | 0 |
41.25 K | 1,96,5006.07% | 0.40 -11.11% | 680 | - | 00% | 0 |
0 | 1,5000% | 0.30 0% | 690 | - | 00% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
14
42
70
548
551.65
555.85
7,445
363
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 27 Feb 2025 | 14 | 548 | 7445 |
| Shriram Finance Ltd 27 Mar 2025 | 42 | 551.65 | 363 |
| Shriram Finance Ltd 24 Apr 2025 | 70 | 555.85 | 1 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
What is the highest price of Shriram Finance Ltd ?
