Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 720 | 5.05 |
- | 740 | 7 |
141.45 | 760 | 8.9 |
- | 770 | 10.1 |
158.6 | 780 | 11.55 |
- | 790 | 13.25 |
108.35 | 800 | 15.2 |
- | 810 | 17.25 |
- | 820 | 19.4 |
- | 830 | 22.65 |
78.6 | 840 | 24.7 |
73.8 | 850 | 28.05 |
66.65 | 860 | 31.05 |
60.9 | 870 | 34.75 |
54.45 | 880 | 38.6 |
49.15 | 890 | 42.85 |
43.9 | 900 | 47.7 |
38.85 | 910 | 52.55 |
34.1 | 920 | 58.35 |
30.1 | 930 | 65.9 |
26.1 | 940 | 72.2 |
23 | 950 | 78.75 |
19.9 | 960 | 85.8 |
17.1 | 970 | 93.1 |
14.8 | 980 | 99 |
12.2 | 990 | 99.55 |
11 | 1000 | 115 |
9.2 | 1010 | 112.95 |
7.85 | 1020 | 150 |
6.85 | 1030 | 58.85 |
0 | 00% | - | 720 | 5.05 13.48% | 1,50,150203.33% | 2.37 L |
0 | 00% | - | 740 | 7 15.70% | 64,35032.20% | 1.50 L |
1.10 L | 1,05,600814.29% | 141.45 5.56% | 760 | 8.90 9.20% | 5,05,7254.43% | 4.22 L |
0 | 00% | - | 770 | 10.10 5.21% | 64,35020% | 65.17 K |
0 | 1,6500% | 158.60 0% | 780 | 11.55 6.45% | 80,85038.03% | 1.30 L |
0 | 00% | - | 790 | 13.25 6% | 63,525-3.75% | 41.25 K |
66.00 K | 1,09,72564.20% | 108.35 -7.39% | 800 | 15.20 6.29% | 3,18,45010.92% | 3.98 L |
0 | 00% | - | 810 | 17.25 5.83% | 1,11,375-4.26% | 1.01 L |
0 | 00% | - | 820 | 19.40 4.86% | 1,60,8752.63% | 2.04 L |
0 | 00% | - | 830 | 22.65 8.11% | 1,00,65022% | 1.92 L |
82.50 K | 75,90073.58% | 78.60 -10.93% | 840 | 24.70 5.11% | 2,60,70022.96% | 3.20 L |
1.20 L | 1,45,20043.09% | 73.80 -8.44% | 850 | 28.05 5.65% | 8,10,975-7.44% | 15.13 L |
1.95 L | 1,19,62562.92% | 66.65 -9.57% | 860 | 31.05 4.37% | 2,79,67524.63% | 5.87 L |
5.12 L | 1,49,32588.54% | 60.90 -9.98% | 870 | 34.75 4.98% | 3,37,42518.21% | 10.84 L |
14.04 L | 2,75,550-51.87% | 54.45 -11.10% | 880 | 38.60 4.61% | 4,75,2006.86% | 4.97 L |
5.02 L | 3,29,1759.32% | 49.15 -10.96% | 890 | 42.85 4.64% | 1,65,82516.86% | 3.23 L |
17.94 L | 7,17,75024.64% | 43.90 -11.49% | 900 | 47.70 5.18% | 9,20,700-1.33% | 8.08 L |
6.76 L | 2,41,725-21.24% | 38.85 -13.18% | 910 | 52.55 5.10% | 1,38,600-9.68% | 1.49 L |
6.78 L | 4,29,0000.97% | 34.10 -15.07% | 920 | 58.35 6.19% | 1,66,650-6.91% | 1.36 L |
4.76 L | 4,43,0258.70% | 30.10 -14.49% | 930 | 65.90 8.48% | 1,30,350-5.39% | 31.35 K |
3.69 L | 2,99,475-0.55% | 26.10 -17.01% | 940 | 72.20 9.06% | 2,35,1256.34% | 71.78 K |
12.65 L | 9,68,55023.84% | 23 -16.97% | 950 | 78.75 7.73% | 4,80,9751.04% | 1.25 L |
2.96 L | 4,01,77516.51% | 19.90 -18.28% | 960 | 85.80 8.61% | 1,97,1757.17% | 45.38 K |
1.57 L | 1,84,8000% | 17.10 -19.72% | 970 | 93.10 12.37% | 70,12526.87% | 40.42 K |
2.19 L | 2,07,0754.15% | 14.80 -19.57% | 980 | 99 3.34% | 1,05,6004.07% | 11.55 K |
1.26 L | 1,24,5756.34% | 12.20 -23.51% | 990 | 99.55 0% | 7,4250% | 0 |
14.29 L | 13,76,100-2.34% | 11 -21.15% | 1000 | 115 5.50% | 4,88,400-0.84% | 52.80 K |
1.05 L | 66,8251.25% | 9.20 -23.97% | 1010 | 112.95 0% | 23,9250% | 0 |
1.75 L | 1,32,8252.55% | 7.85 -24.52% | 1020 | 150 0.67% | 28,0500% | 0 |
1.30 L | 2,26,0501.11% | 6.85 -23.46% | 1030 | 58.85 0% | 2,4750% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
25
53
88
895.1
902.4
903.8
643
456
42
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 28 Apr 2026 | 25 | 895.1 | 643 |
| Shriram Finance Ltd 26 May 2026 | 53 | 902.4 | 456 |
| Shriram Finance Ltd 30 June 2026 | 88 | 903.8 | 42 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
The current spot price for Shriram Finance Ltd is 890 as of 2 Apr 2026
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Shriram Finance Ltd is 14.29 L. The OI for Shriram Finance Ltd put options at the 1000 strike is 52.80 K.
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
Shriram Finance Ltd is currently on a 890 ATM strike. 49.15 is the call price, while 42.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
For the 1030 strike, the PCR value is 0.67
What is the highest price of Shriram Finance Ltd ?
The 52-week low and 52-week high prices of Shriram Finance Ltd shares were 1108 and 566, respectively.
