Home
Shriram Finance Ltd Option Chain
Shriram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.3 |
- | 520 | 0.4 |
104.45 | 540 | 0.4 |
- | 550 | 0.55 |
89.1 | 560 | 0.55 |
97 | 570 | 0.6 |
56.6 | 580 | 0.95 |
81.95 | 590 | 0.95 |
74.8 | 600 | 1.15 |
63.8 | 610 | 1.5 |
55.9 | 620 | 1.95 |
47.1 | 630 | 2.9 |
38.2 | 640 | 4.15 |
30.35 | 650 | 6.2 |
23.15 | 660 | 9.05 |
17.5 | 670 | 13 |
12.6 | 680 | 18.3 |
8.95 | 690 | 24.3 |
6 | 700 | 31.4 |
4.2 | 710 | 42.2 |
2.8 | 720 | 48.85 |
1.95 | 730 | - |
1.45 | 740 | - |
1 | 750 | 79 |
0.8 | 760 | - |
0.75 | 770 | - |
0.6 | 780 | - |
0 | 00% | - | 500 | 0.30 -53.85% | 81,750-6.84% | 29.25 K |
0 | 00% | - | 520 | 0.40 -55.56% | 1,06,500-12.35% | 36.00 K |
0 | 9,7500% | 104.45 0% | 540 | 0.40 -68% | 53,250-10.13% | 23.25 K |
0 | 00% | - | 550 | 0.55 -62.07% | 94,500-28.00% | 62.25 K |
0 | 3,0000% | 89.10 0% | 560 | 0.55 -70.27% | 96,750-9.15% | 48.75 K |
4.50 K | 42,0000% | 97 32.51% | 570 | 0.60 -75.51% | 1,03,500-28.13% | 1.27 L |
0 | 48,7500% | 56.60 0% | 580 | 0.95 -71.21% | 4,24,5008.22% | 1.64 L |
5.25 K | 54,7501.39% | 81.95 46.21% | 590 | 0.95 -78.41% | 1,38,750-2.63% | 2.40 L |
56.25 K | 1,74,000-4.53% | 74.80 62.43% | 600 | 1.15 -80.83% | 6,62,250-26.42% | 9.59 L |
25.50 K | 52,5007.69% | 63.80 64.22% | 610 | 1.50 -80.77% | 1,82,2501.67% | 4.24 L |
60.75 K | 1,05,750-9.03% | 55.90 78.88% | 620 | 1.95 -81.16% | 3,60,7507.37% | 6.40 L |
1.97 L | 84,000-42.27% | 47.10 86.17% | 630 | 2.90 -78.60% | 2,85,7500.53% | 5.78 L |
8.36 L | 3,35,250-12.70% | 38.20 97.93% | 640 | 4.15 -77.26% | 4,10,25038.48% | 8.10 L |
15.75 L | 3,01,500-53.36% | 30.35 106.46% | 650 | 6.20 -74.06% | 4,31,250117.80% | 10.86 L |
32.87 L | 3,30,000-35.39% | 23.15 108.56% | 660 | 9.05 -69.98% | 3,49,500160.34% | 15.68 L |
66.70 L | 6,40,5007.69% | 17.50 112.12% | 670 | 13 -65.10% | 3,06,750129.78% | 13.85 L |
21.30 L | 5,41,500-8.03% | 12.60 104.88% | 680 | 18.30 -59.29% | 1,35,000-13.46% | 2.64 L |
13.94 L | 2,31,750-25.18% | 8.95 105.75% | 690 | 24.30 -49.22% | 1,26,00044.83% | 99.00 K |
25.27 L | 12,61,500-15.09% | 6 81.82% | 700 | 31.40 -44.03% | 84,00017.89% | 66.75 K |
8.85 L | 3,90,75012.77% | 4.20 82.61% | 710 | 42.20 -35.03% | 8,25010% | 2.25 K |
5.54 L | 3,17,250-2.53% | 2.80 60.00% | 720 | 48.85 -34.03% | 13,50050% | 6.75 K |
5.06 L | 5,35,500-0.28% | 1.95 44.44% | 730 | - | 00% | 0 |
3.04 L | 1,74,0004.50% | 1.45 26.09% | 740 | - | 00% | 0 |
1.28 L | 2,36,25020.69% | 1 11.11% | 750 | 79 -34.08% | 8,250-15.38% | 4.50 K |
48.00 K | 75,00031.58% | 0.80 6.67% | 760 | - | 00% | 0 |
20.25 K | 1,26,000-0.59% | 0.75 15.38% | 770 | - | 00% | 0 |
2.84 L | 3,47,250-6.28% | 0.60 0% | 780 | - | 00% | 0 |
Shriram Finance Ltd Futures
Days For Expiry
9
44
72
674.25
678.2
681.95
9,540
859
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shriram Finance Ltd 24 Apr 2025 | 9 | 674.25 | 9540 |
| Shriram Finance Ltd 29 May 2025 | 44 | 678.2 | 859 |
| Shriram Finance Ltd 26 June 2025 | 72 | 681.95 | 25 |
Shriram Finance Ltd FAQs
What is the current spot price for Shriram Finance Ltd?
Which Shriram Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Shriram Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shriram Finance Ltd ?
What is the highest price of Shriram Finance Ltd ?
