Shriram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
94.55	500	0.8
77.45	510	0.95
70.1	520	1.45
60.55	530	2.05
51.65	540	2.8
42.7	550	4.3
34.8	560	6.05
27.65	570	9
21.4	580	12.7
16.05	590	17.5
12.05	600	23.15
8.75	610	29.85
6.35	620	37.3
4.6	630	45.3
3.25	640	54.2
2.45	650	63.05
1.8	660	72.3
1.3	670	81.95
1.05	680	91.75
0.65	700	110.85
0.4	720	143
-	740	159

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.12 K	6,60014.29%	94.55 1.78%	500	0.80 -15.79%	3,33,30010.68%	1.11 L
1.65 K	8250%	77.45 2.99%	510	0.95 -26.92%	60,225329.41%	60.23 K
18.15 K	7,4250%	70.10 0%	520	1.45 -3.33%	2,80,5003.03%	41.25 K
24.75 K	20,625-24.24%	60.55 7.84%	530	2.05 -2.38%	3,13,5002.70%	69.30 K
33.83 K	50,325-1.61%	51.65 0.68%	540	2.80 -9.68%	3,60,525-8.96%	1.86 L
81.67 K	2,01,300-1.21%	42.70 -1.50%	550	4.30 -4.44%	5,50,2752.46%	2.99 L
95.70 K	1,18,800-7.69%	34.80 -1.28%	560	6.05 -6.20%	4,83,450-0.17%	4.36 L
1.77 L	1,27,875-0.64%	27.65 -1.78%	570	9 -2.17%	4,29,000-1.89%	4.72 L
9.99 L	7,17,7502.11%	21.40 -2.73%	580	12.70 -1.17%	11,30,2500.81%	8.13 L
18.39 L	6,40,2007.63%	16.05 -4.18%	590	17.50 0%	4,80,97510%	9.12 L
54.10 L	23,26,500-3.66%	12.05 -3.98%	600	23.15 -1.07%	10,45,2752.84%	9.11 L
10.49 L	6,96,3006.84%	8.75 -4.89%	610	29.85 0%	2,83,800-1.99%	2.84 L
16.57 L	12,63,90027.56%	6.35 -5.93%	620	37.30 -0.67%	3,42,375-2.12%	1.68 L
11.17 L	7,91,1752.57%	4.60 -7.07%	630	45.30 0.33%	1,13,025-12.74%	50.33 K
8.22 L	6,85,575-0.24%	3.25 -7.14%	640	54.20 0.46%	1,65,000-1.96%	31.35 K
6.79 L	6,49,27515.23%	2.45 -5.77%	650	63.05 -2.02%	1,01,4756.96%	49.50 K
1.53 L	2,43,3752.79%	1.80 -7.69%	660	72.30 20.00%	27,22537.50%	26.40 K
74.25 K	1,65,00019.76%	1.30 -10.34%	670	81.95 3.73%	37,12515.38%	30.52 K
1.03 L	2,11,2003.64%	1.05 -8.70%	680	91.75 -12.49%	31,35026.67%	24.75 K
3.69 L	7,77,150-0.11%	0.65 -13.33%	700	110.85 2.21%	1,12,200-3.55%	5.78 K
0	42,9000%	0.40 0%	720	143 0.70%	4,1250%	0
0	00%	-	740	159 0%	8250%	0

Shriram Finance Ltd Futures

Monthly Contracts

Shriram Finance Ltd ..

Days For Expiry

588.55

591.85

591.2

2,612

234

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Shriram Finance Ltd 30 Sep 2025	26	588.55	2612
Shriram Finance Ltd 28 Oct 2025	54	591.85	234
Shriram Finance Ltd 25 Nov 2025	82	591.2	23

Shriram Finance Ltd FAQs

What is the current spot price for Shriram Finance Ltd?

The current spot price for Shriram Finance Ltd is 590 as of 4 Sept 2025

Which Shriram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Shriram Finance Ltd is 54.10 L. The OI for Shriram Finance Ltd put options at the 600 strike is 9.11 L.