Shriram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
103	500	0.05
-	510	0.1
107.45	520	0.05
118.3	530	0.05
107.35	540	0.05
105.8	550	0.05
94.6	560	0.05
79.35	570	0.05
79.95	580	0.05
61.35	590	0.1
54.9	600	0.05
46.95	610	0.05
33.9	620	0.1
27.2	630	0.15
16.35	640	0.45
7.9	650	3.15
2.5	660	8
1.05	670	16.95
0.4	680	25.1
0.35	690	35.15
0.3	700	42.85
0.05	710	51.9
0.1	720	58
0.05	730	75.5
0.1	740	70.95
0.05	750	87
0.05	760	131.75
0.05	780	-
0.05	800	146

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7500%	103 0%	500	0.05 -50%	1,34,250-9.60%	14.25 K
0	00%	-	510	0.10 0%	42,7500%	0
0	2,2500%	107.45 0%	520	0.05 0%	49,500-1.49%	750.00
0	9,7500%	118.30 0%	530	0.05 0%	92,250-4.65%	4.50 K
0	24,7500%	107.35 -0.05%	540	0.05 0%	59,2500%	0
0	67,5000%	105.80 0%	550	0.05 0%	2,83,500-2.07%	6.00 K
0	86,2500%	94.60 0%	560	0.05 -66.67%	2,03,250-0.73%	1.50 K
0	63,0000%	79.35 -0.19%	570	0.05 0%	1,53,750-0.49%	750.00
0	1,08,7500%	79.95 0%	580	0.05 0%	2,25,000-4.15%	13.50 K
0	61,5000%	61.35 0%	590	0.10 -60%	1,46,250-32.76%	1.69 L
22.50 K	4,27,500-4.20%	54.90 -10.59%	600	0.05 -66.67%	11,91,750-8.94%	1.84 L
17.25 K	7,88,250-0.47%	46.95 -8.48%	610	0.05 -75.00%	3,51,7500.86%	87.75 K
34.50 K	9,07,500-2.02%	33.90 -27.18%	620	0.10 -75.00%	5,91,000-3.90%	1.70 L
16.50 K	3,27,750-3.10%	27.20 -16.18%	630	0.15 -80%	5,48,250-7.00%	2.69 L
1.54 L	4,58,250-9.21%	16.35 -28.60%	640	0.45 -65.38%	5,91,000-1.62%	4.68 L
5.27 L	4,47,750-4.94%	7.90 -48.20%	650	3.15 -1.56%	4,74,000-22.93%	9.35 L
12.61 L	3,30,000-14.56%	2.50 -72.07%	660	8 14.29%	3,22,500-29.62%	6.84 L
9.68 L	4,31,250-17.74%	1.05 -78.35%	670	16.95 29.39%	5,47,500-8.18%	1.72 L
7.56 L	7,08,000-3.97%	0.40 -85.45%	680	25.10 23.34%	2,51,250-3.74%	17.25 K
5.95 L	3,52,500-13.28%	0.35 -78.79%	690	35.15 22.05%	1,00,5000%	19.50 K
17.84 L	16,15,500-25.67%	0.30 -72.73%	700	42.85 11.44%	1,65,000-0.90%	12.00 K
7.97 L	4,62,000-33.91%	0.05 -91.67%	710	51.90 13.07%	90,750-2.42%	7.50 K
8.03 L	4,92,750-39.39%	0.10 -75.00%	720	58 0%	1,05,0000%	0
1.19 L	1,17,000-21.61%	0.05 -75.00%	730	75.50 6.11%	38,2502%	2.25 K
11.25 K	2,10,000-2.10%	0.10 0%	740	70.95 0%	28,5000%	0
8.25 K	3,62,250-2.23%	0.05 0%	750	87 0%	54,0000%	0
9.75 K	2,31,750-4.04%	0.05 -50%	760	131.75 0%	5,2500%	0
15.00 K	1,73,250-7.97%	0.05 0%	780	-	00%	0
33.75 K	3,57,000-8.64%	0.05 0%	800	146 0%	7500%	0

Shriram Finance Ltd Futures

Monthly Contracts

Shriram Finance Ltd ..

Days For Expiry

655.05

658.8

660.6

12,444

13,672

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Shriram Finance Ltd 29 May 2025	1	655.05	12444
Shriram Finance Ltd 26 June 2025	29	658.8	13672
Shriram Finance Ltd 31 July 2025	64	660.6	59

Shriram Finance Ltd FAQs

What is the current spot price for Shriram Finance Ltd?

The current spot price for Shriram Finance Ltd is 660 as of 28 May 2025

Which Shriram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Shriram Finance Ltd is 17.84 L. The OI for Shriram Finance Ltd put options at the 700 strike is 12.00 K.