Sicagen India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sicagen India Ltd Share Price History

₹ 0.3 Cr

Volume transacted

29.3 K

stocks traded

Last Updated time: 07 Oct 13:16 PM

Sicagen India Ltd

BSE

07 Oct, 2024

87.05-4.5 (-4.9%)

Prev Close

91.57

Open Price

92.8

Bid Price (QTY)

87.1 (0)

Offer Price (QTY)

0.0 (0)

Volume

29337

Today's High / Low

94.5 / 87.0

52 WK High / Low

118.8 / 41.0

NSE

20 Jul, 2021

24.35-0.3 (-1.4%)

Prev Close

24.7

Open Price

25.5

Bid Price (QTY)

24.4 (1075)

Offer Price (QTY)

0.0 (0)

Volume

15061

Today's High / Low

25.8 / 24.0

52 WK High / Low

25.8 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sicagen India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	91.57	97.85	97.85	90.25
03 Oct 2024	94.8	89.9	94.89	87.4
01 Oct 2024	90.38	90	93	87.1
30 Sep 2024	91.43	90.21	94.99	90.21
27 Sep 2024	93.03	96.72	96.72	92
26 Sep 2024	94.36	98.5	98.5	94
25 Sep 2024	96.57	99	99.68	94.8
24 Sep 2024	98.2	101.75	101.75	98
23 Sep 2024	99.38	99	102	98.12
20 Sep 2024	98.64	102.89	102.89	96.71

Date	Price
04 Oct 2024	91.57
03 Oct 2024	94.8
01 Oct 2024	90.38
30 Sep 2024	91.43
27 Sep 2024	93.03
26 Sep 2024	94.36
25 Sep 2024	96.57
24 Sep 2024	98.2
23 Sep 2024	99.38
20 Sep 2024	98.64

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.2	-14.5	-18.5	65.0	121.2	215.8	316.1	1970.8
Adani Enterprises Ltd	-0.7	3.2	-1.1	-3.2	26.2	103.6	2118.1	1000.6
Redington Ltd	-1.1	-7.0	-16.1	-14.3	18.6	26.4	237.1	278.8
Sicagen India Ltd	-1.6	-17.3	39.5	46.4	119.6	237.9	435.5	453.3
Honasa Consumer Ltd	-6.3	-14.9	-12.0	3.9	26.9	0.0	0.0	0.0
Cello World Ltd	1.4	-0.5	-9.9	10.2	12.7	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.2
Adani Enterprises Ltd	-0.7
Redington Ltd	-1.1
Sicagen India Ltd	-1.6
Honasa Consumer Ltd	-6.3
Cello World Ltd	1.4

Last updated time: 07 Oct 13:16 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	716	740	820	699	542	836	895	795
Sales YoY Gr.	-	3.3%	10.9%	-14.8%	-22.5%	54.4%	7.1%	-11.1%
Adj EPS	1.85	0.29	0.03	0.09	-0.81	-0.15	4.5	2.65
YoY Gr.	-	-84.3%	-89.7%	200.0%	-1000.0%	-81.5%	-3100.0%	-41.1%
Adj Net Profit	7	1	-	-	-3	-1	18	10
BVPS	97.16	99.33	96.65	94.82	99.75	106.73	111.08	116.19

Parameter	2017
Sales	716
Sales YoY Gr.	-
Adj EPS	1.85
YoY Gr.	-
Adj Net Profit	7
BVPS	97.16

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	2.2	0.99	2.57	1.99	2.44	2.23	0	0	4.14	4.06
Op. Profit Mgn %	2.72	1.77	2.55	2.13	2.4	3.2	3.16	3.39	3.76	4.31
Net Profit Mgn %	0.87	0.19	1.02	0.16	0.01	0.05	-0.7	-0.17	1.31	1.32
Debt to Equity %	0.13	0.11	0.17	0.24	0.28	0.28	0.23	0.21	0.25	0.27

Parameter	2015
Return on Capital Emp. %	2.2
Op. Profit Mgn %	2.72
Net Profit Mgn %	0.87
Debt to Equity %	0.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sicagen India Ltd

Sicagen India Ltd, incorporated on June 11, 2004 is India's leading provider of trading and marketing services for construction-related industrial and retail infrastructure.
The Company operate in a diversified operating segments such as trading of Building materials, Sales & Servicing Power & controls systems , manufacturing of MS barrels and manufacture of water treatment chemicals.
The company operates dealership of commercial vehicles for Tata Motors, ranging from the 0.75-ton Tata Ace to Tata Novus, with showrooms in Chennai and Tiruchirapalli, covering 11 districts of Tamil Nadu, India.
In addition, they provides governor services; travel-related and cargo services; and water treatment and process improvement solutions.
Further, the company builds passenger and cargo vessels, boats, tugs, and barges.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Popular Search

Sicagen India Ltd dividend

Sicagen India Ltd pe ratio

Sicagen India Ltd market cap

Sicagen India Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Optiemus Infracom Ltd share price history

Refex Industries Ltd share price history

FAQs for of Sicagen India Ltd

What factors influence the share price of Sicagen India Ltd over time?

The share price of Sicagen India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sicagen India Ltd's share price history?

Key events that impact Sicagen India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sicagen India Ltd's share price history?

Stock splits reduce the nominal price of Sicagen India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sicagen India Ltd?

Dividends can influence Sicagen India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sicagen India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sicagen India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sicagen India Ltd’s share price history?

To understand Sicagen India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*