Sicagen India Ltd Share Price History
₹ 0.0 Cr
Volume transacted
2.2 K
stocks traded
Last Updated time: 17 Sep 10:09 AM
Sicagen India Ltd
BSE
17 Sep, 2024
980.4 (0.4%)
Prev Close
97.58
Open Price
100
Bid Price (QTY)
99.3 (0)
Offer Price (QTY)
98.0 (0)
Volume
2186
Today's High / Low
100.0 / 97.6
52 WK High / Low
118.8 / 40.2
NSE
20 Jul, 2021
24.35-0.3 (-1.4%)
Prev Close
24.7
Open Price
25.5
Bid Price (QTY)
24.4 (1075)
Offer Price (QTY)
0.0 (0)
Volume
15061
Today's High / Low
25.8 / 24.0
52 WK High / Low
25.8 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 97.58 |
| 13 Sep 2024 | 101.99 |
| 12 Sep 2024 | 102.13 |
| 11 Sep 2024 | 101.95 |
| 10 Sep 2024 | 107.02 |
| 09 Sep 2024 | 107.84 |
| 06 Sep 2024 | 113.48 |
| 05 Sep 2024 | 109.2 |
| 04 Sep 2024 | 110.73 |
| 03 Sep 2024 | 93.25 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -2.5 |
| Adani Enterprises Ltd | 0.7 |
| Redington Ltd | -2.5 |
| Sicagen India Ltd | -9.5 |
| Honasa Consumer Ltd | -8.3 |
| Cello World Ltd | 2.0 |
Last updated time: 17 Sep 10:09 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 716 |
| Sales YoY Gr. | - |
| Adj EPS | 1.85 |
| YoY Gr. | - |
| Adj Net Profit | 7 |
| BVPS | 97.16 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 2.2 |
| Op. Profit Mgn % | 2.72 |
| Net Profit Mgn % | 0.87 |
| Debt to Equity % | 0.13 |
Check out other companies share price history
Adani Enterprises Ltd
Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...
Aegis Logistics Ltd
Aegis Logistics Limited is in the business of import and distribution of Liquifi...
Cello World Ltd
Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...
Honasa Consumer Ltd
Dating back to their journey, Mamaearth has helped the Company in scaling their ...
Redington Ltd
An integrated supply chain solution provider, Redington India Limited was incorp...
FAQs for of Sicagen India Ltd
What factors influence the share price of Sicagen India Ltd over time?
What are the key events that typically impact Sicagen India Ltd's share price history?
How do stock splits affect Sicagen India Ltd's share price history?
How do dividends impact the share price history of Sicagen India Ltd?
How do corporate announcements affect Sicagen India Ltd’s share price history?
How can I use technical analysis to understand Sicagen India Ltd’s share price history?
Unlimited trading at just
Rs. 199*