Sirohia & Sons Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sirohia & Sons Ltd Share Price History

₹ 0.0 Cr

Volume transacted

40.0 K

stocks traded

Last Updated time: 04 Nov 11:21 AM

Sirohia & Sons Ltd

BSE

31 Oct, 2024

11.990.0 (0.2%)

Prev Close

11.97

Open Price

12.56

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

40000

Today's High / Low

12.6 / 12.0

52 WK High / Low

16.4 / 5.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Sirohia & Sons Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

31 Oct 2024	11.99	12.56	12.56	11.99
22 Oct 2024	11.97	11.97	11.97	11.97
07 Oct 2024	12.59	12.59	12.59	12.59
05 Sep 2024	12	12	12	12
19 Aug 2024	11.97	11.97	11.97	11.97
05 Aug 2024	12.59	12.59	12.59	12.59
22 Jul 2024	12	12	12	12
19 Jul 2024	11.87	11.87	11.87	11.87
18 Jul 2024	11.87	12.4	12.4	11.86
16 Jul 2024	12.41	13.06	13.06	12.41

Date	Price
31 Oct 2024	11.99
22 Oct 2024	11.97
07 Oct 2024	12.59
05 Sep 2024	12
19 Aug 2024	11.97
05 Aug 2024	12.59
22 Jul 2024	12
19 Jul 2024	11.87
18 Jul 2024	11.87
16 Jul 2024	12.41

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	8.0	5.8	5.1	25.5	184.5	284.6	370.0	2074.3
Adani Enterprises Ltd	9.5	-7.4	-8.4	-2.9	32.9	103.9	1371.3	870.5
Redington Ltd	20.6	3.9	-5.1	-11.3	33.3	35.4	232.2	286.2
Sirohia & Sons Ltd	0.0	-4.8	-4.8	72.5	59.7	31.6	0.0	-21.4
Honasa Consumer Ltd	-1.1	-13.1	-14.6	-6.9	17.2	0.0	0.0	0.0
Cello World Ltd	1.1	-7.7	-10.6	-9.1	5.4	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	8.0
Adani Enterprises Ltd	9.5
Redington Ltd	20.6
Sirohia & Sons Ltd	0.0
Honasa Consumer Ltd	-1.1
Cello World Ltd	1.1

Last updated time: 04 Nov 11:21 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5	2	-	-	-	-	-	-
Sales YoY Gr.	-	-51.7%	-97.3%	-100.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0.25	0.09	2.22	-0.25	-0.02	0	0	0.05
YoY Gr.	-	-64.0%	2366.7%	-111.3%	-92.0%	-100.0%	0.0%	5.0%
Adj Net Profit	-	-	2	-0	-0	-	-	-
BVPS	25.5	25.59	27.8	27.55	27.53	27.53	27.39	27.44

Parameter	2017
Sales	5
Sales YoY Gr.	-
Adj EPS	0.25
YoY Gr.	-
Adj Net Profit	0
BVPS	25.5

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.6	0.53	-0.94	-0.72	-0.28	0.07	0.07	0.14
Op. Profit Mgn %	9.09	7.62	-383.33	0	0	0	0	0
Net Profit Mgn %	5.63	4.04	-433.33	0	0	0	0	0
Debt to Equity %	0.01	0	0.01	0.03	0.02	0	0	0

Parameter	2017
Return on Capital Emp. %	1.6
Op. Profit Mgn %	9.09
Net Profit Mgn %	5.63
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sirohia & Sons Ltd

Sirohia & Sons Limited was originally incorporated in Kolkata as 'Sirohia & Sons Private Limited' on 28th May, 1990 issued by the Registrar of Companies, West Bengal.
The Company was converted into a Public Limited Company and name was changed to Sirohia & Sons Limited vide fresh Certificate of Incorporation dated 18th June, 2013 issued by the Registrar of Companies, West Bengal.
The Company's core business is distribution and marketing of agrochemicals along with some industrial chemicals. Sirohia & Sons Ltd was founded in 1998 as a 'distribution company' only.
Over the years, product lines were expanded by bringing in a host of other chemicals under its own brand name.
Today, they have become the leading distributor and marketer of agro chemicals in tea plantation industry and a prominent seller of organic and inorganic products in other crops also.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Popular Search

Sirohia & Sons Ltd dividend

Sirohia & Sons Ltd pe ratio

Sirohia & Sons Ltd market cap

Sirohia & Sons Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Refex Industries Ltd share price history

Lloyds Enterprises Ltd share price history

FAQs for Sirohia & Sons Ltd Share Price History

What are the key events that typically impact Sirohia & Sons Ltd's share price history?

Key events that impact Sirohia & Sons Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sirohia & Sons Ltd's share price history?

Stock splits reduce the nominal price of Sirohia & Sons Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sirohia & Sons Ltd?

Dividends can influence Sirohia & Sons Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sirohia & Sons Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sirohia & Sons Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sirohia & Sons Ltd’s share price history?

To understand Sirohia & Sons Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*