HomeInsightsHistory

Smart Finsec Ltd Share Price History

Smart Finsec Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 5, 2024)

stocks purchased

29.5 K

Stocks Traded

(Dec 5, 2024)

Last Updated on: Dec 05, 2024

Image

Smart Finsec Ltd

BSE

05 Dec, 2024

160.1 (0.6%)stock direction

Prev Close

15.9

Open Price

16.49

Bid Price (QTY)

Offer Price (QTY)

Volume

29457

Today's High / Low

16.7 / 15.9

52 WK High / Low

27.2 / 8.5

Market Price of Smart Finsec Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Smart Finsec Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
04 Dec 202415.9
03 Dec 202415.15
02 Dec 202415.39
29 Nov 202416.2
28 Nov 202416.26
27 Nov 202415.49
26 Nov 202414.76
25 Nov 202415.53
22 Nov 202416.34
21 Nov 202417.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd0.4
Power Finance Corporation Ltd3.8
Indian Railway Finance Corporation Ltd0.4
Jio Financial Services Ltd4.9
Smart Finsec Ltd2.6
Bajaj Finserv Ltd1.8

Last updated time: 05 Dec 10:15 AM

Growth Parameters

Parameter
left2017right
Sales1
Sales YoY Gr.-
Adj EPS3.7
YoY Gr.-
Adj Net Profit1
BVPS16.45

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %2.33
Op. Profit Mgn %10.11
Net Profit Mgn %10.11
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Smart Finsec Ltd

  • Smart Finsec Limited was originally incorporated as, Kevalin Securities Private Limited on December 16, 1994 as a Private Limited Company and subsequently converted into a Public Limited Company with the Registrar of Companies, NCT of Delhi and Haryana on May 02, 1995 as Kevalin Securities Limited.
  • Further, the Company name was changed from Kevalin Securities Limited to Smart Finsec limited vide its fresh Certificate of Incorporation dated May 19, 2010 with Registrar of Companies, NCT of Delhi & Haryana. The Company is a registered Non Banking Finance Company with Reserve Bank of India dated 19th May 2014.
  • The Company is mainly engaged in the business of lending small loans and investments in stocks, securities and bonds.

FAQs for Smart Finsec Ltd Share Price History

What are the key events that typically impact Smart Finsec Ltd's share price history?

Key events that impact Smart Finsec Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Smart Finsec Ltd's share price history?

Stock splits reduce the nominal price of Smart Finsec Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Smart Finsec Ltd?

Dividends can influence Smart Finsec Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Smart Finsec Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Smart Finsec Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Smart Finsec Ltd’s share price history?

To understand Smart Finsec Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions