Spp Polymer Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
()
42.0 K
Stocks Traded
()
Last Updated on: Nov 10, 2024
NSE
08 Nov, 2024
38.4-1.6 (-4.1%)
Prev Close
40.05
Open Price
39.25
Bid Price (QTY)
Offer Price (QTY)
Volume
24000
Today's High / Low
39.3 / 38.4
52 WK High / Low
63.0 / 34.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 08 Nov 2024 | 38.4 | 39.25 | 39.3 | 38.4 |
| 07 Nov 2024 | 40.05 | 40.5 | 40.5 | 40.05 |
| 06 Nov 2024 | 40.9 | 41.5 | 41.5 | 40.3 |
| 05 Nov 2024 | 39.85 | 40.25 | 40.25 | 39.1 |
| 04 Nov 2024 | 40 | 40.1 | 40.1 | 38.75 |
| 01 Nov 2024 | 40.2 | 39.35 | 40.2 | 39.35 |
| 31 Oct 2024 | 39.6 | 38.2 | 40.1 | 38.2 |
| 30 Oct 2024 | 38.7 | 36.05 | 40.2 | 36.05 |
| 29 Oct 2024 | 36.15 | 35 | 36.7 | 35 |
| 28 Oct 2024 | 35.8 | 35 | 36.8 | 34.75 |
| Date |  Price (₹) |
|---|---|
| 08 Nov 2024 | 38.4 |
| 07 Nov 2024 | 40.05 |
| 06 Nov 2024 | 40.9 |
| 05 Nov 2024 | 39.85 |
| 04 Nov 2024 | 40 |
| 01 Nov 2024 | 40.2 |
| 31 Oct 2024 | 39.6 |
| 30 Oct 2024 | 38.7 |
| 29 Oct 2024 | 36.15 |
| 28 Oct 2024 | 35.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| EPL Ltd | -3.4 |
| Garware Hi Tech Films Ltd | -1.6 |
| AGI Greenpac Ltd | 2.4 |
| Uflex Ltd | 3.3 |
| Inox India Ltd | 3.3 |
Last updated time: 10 Nov 9.00 AM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 59 | 66 | 80 | 66 | 92 |
| Sales YoY Gr. | - | 11.7% | 22.5% | -17.7% | 38.9% |
| Adj EPS | 2.56 | 4.95 | 1.02 | 1.94 | 0.88 |
| YoY Gr. | - | 93.4% | -79.4% | 90.2% | -54.6% |
| Adj Net Profit | 1 | 1 | - | 1 | 1 |
| BVPS | 59.61 | 64.56 | 71.81 | 86.6 | 22.53 |
| Parameter | 2020 |
|---|---|
| Sales | 59 |
| Sales YoY Gr. | - |
| Adj EPS | 2.56 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 59.61 |
Key Financial Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.81 | 9.03 | 4 | 5.4 | 9.07 |
| Op. Profit Mgn % | 4.23 | 4.2 | 2.54 | 5.15 | 8.98 |
| Net Profit Mgn % | 0.94 | 1.63 | 0.35 | 0.82 | 1.08 |
| Debt to Equity % | 0.64 | 0.49 | 0.52 | 0.79 | 0.83 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 6.81 |
| Op. Profit Mgn % | 4.23 |
| Net Profit Mgn % | 0.94 |
| Debt to Equity % | 0.64 |
FAQs for SPP Polymer Ltd Share Price History
What are the key events that typically impact SPP Polymer Ltd's share price history?
How do stock splits affect SPP Polymer Ltd's share price history?
How do dividends impact the share price history of SPP Polymer Ltd?
How do corporate announcements affect SPP Polymer Ltd’s share price history?
How can I use technical analysis to understand SPP Polymer Ltd’s share price history?
Unlimited trading at just
Rs. 199*